Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 13, 2019



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $54.9400      One month high (close): $59.6000

MXIM Daily Change: 0.24%   Daily StdDev 1.46%   MXIM EMA_5_Trend: 0.74%   10Minute StdDev: $0.7888

Latest Price :  $59.6(0.24%)

Tue. Dec 17, 2019($0.2)   Mon. Dec 16, 2019($0.5)   Fri. Dec 13, 2019($0.4)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 2.3

Sample size 3   Avg positive next hour return: 0.59%(67%)   Avg negative next hour return: -0.61%(33%)
     Fri. Dec. 13, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1313   56.89  57.39  58.65(0.21 59.35(0.06 59.63(0.0959.662.3    875(0.1)50[14][15][2]63-16UT0OpenLong    (18)67-11201.1,8571

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.35(hourly_sma_10 -0.52%)   58.65(hourly_sma_20 -1.69%)   57.39(daily_ema_10 -3.8%)   56.89(daily_ema_20 -4.64%)  
Resistance Levels:
 
2Dec/1312   56.89  57.39  58.53(0.19 59.31(0.13 59.58(0.1359.62.3    875(0.9)50[13][20][0]7024UT0OpenLong    (15)91-551.2,9071
3Dec/1311   56.89  57.39  58.42(0.18 59.23(0.29 59.5(0.1759.592.3    874(2.6)50[12][28][-15]7765CR0.1OpenShort    (13)12-40-4-171.3,9471
4Dec/1310   56.89  57.39  58.31(0.19 59.06(0.34 59.4(0.4259.932.5    871(6.2)50[13][47][26]97196UT0.6OpenLong    (15)29676201.9,9971
5Dec/139   56.89  57.39  58.2(0.15 58.86(0.27 59.15(0.1459.362.1    865(2.3)50[10][25][-2]8686CR0.3OpenShort?    (10)10-63-21.5,9871
 
6Dec/1215   56.78  57.07  58.11(0.17 58.7(0.28 59.07(0.0359.412.5    663(-5.1)50[12][17][10]8860UT0.5HoldLong?    (11)2216201.7,9572
7Dec/1214   56.78  57.07  58.01(0.17 58.54(0.23 59.05(0.1559.232.3    668(4.2)50[12][24][7]8080UT0.3OpenLong    (12)1017-5201.7,8772
8Dec/1213   56.78  57.07  57.91(0.16 58.41(0.22 58.96(0.4259.082.2    664(4.7)50[11][42][16]78145UT0.2OpenLong    (12)2946-16201.8,8372
9Dec/1212   56.78  57.07  57.82(0.11 58.28(0.21 58.72(0.2758.691.8    659(2.8)50[8][30][-12]71108CR-0HoldShort    (8)19-28-1821.4,8672
10Dec/1211   56.78  57.07  57.75(0.12 58.16(0.36 58.56(0.3858.932    656(5.8)50[8][43][-13]95176CR0.6OpenShort    (11)26-476172,9572
 
11Dec/1210   56.78  57.07  57.68(0.16 57.95(0.36 58.34(0.5459.332.4    650(14.5)50[11][55][31]126264UT1.9HoldLong    (11)376615203.1,9872
12Dec/129   56.78  57.07  57.59(0.11 57.74(0.22 58.03(0.358.771.9    636(10.3)50[8][32][45]126165UT2HoldLong?    (10)2110917203.1,9872
13Dec/1115   56.71  56.82  57.52(0.02 57.61(0.07 57.86(0.0157.861.2    126(-1.8)0[1][4][-1]7743CR0OpenShort?    (1)1-8-0171.3,9464
14Dec/1114   56.71  56.82  57.51(0.04 57.57(0.05 57.85(0.1657.931.3    127(1.8)35[3][15][7]8170UT0.3OpenLong    (2)1115-4201.6,9164
15Dec/1113   56.71  56.82  57.49(0.02 57.54(0.02 57.76(0.3457.81.2    126(1.1)25[1][26][3]74116UT0.2OpenLong    (2)2424201.3,9164
 
16Dec/1112   56.71  56.82  57.48(0.03 57.53(0.08 57.57(0.1857.781.1    124(1)20[2][17][1]7866UT0.9HoldLong    (1)13-1832161.3,9564
17Dec/1111   56.71  56.82  57.46(0.03 57.48(0.12 57.46(0.1757.931.3    123(2.5)50[2][18][16]9493UT2.1OpenLong    (2)121068202.1,9164
18Dec/1110   56.71  56.82  57.44(0.02 57.41(0.1 57.36(0.1357.851.2    121(2)50[1][14][24]6183UT2.5OpenLong    (2)94932202.1,5864
19Dec/119   56.71  56.82  57.43(-0.01 57.41(-0)  57.28(-0.0957.440.8    119(-0.2)40[-1][-6][23]-18-13RG0.9SmallShort?    (-1)-674-12100.1,3064
20Dec/1015   56.72  56.71  57.44(-0.05 57.35(-0.11 57.33(-0.2856.840.1    -219(-1.5)-50[-4][-25][-29]-111-120DT-2.7CloseShort?    (-5)-20-52-49-20-3.3,2256
 
21Dec/1014   56.72  56.71  57.47(0.05 57.41(-0.03 57.49(-0.0257.270.6    -221(-4.6)0[4][-2][-12]-36-86DR-1.1OpenShort    (-1)-1-19-29-12-1,3956
22Dec/1013   56.72  56.71  57.44(0.05 57.43(-0.01 57.5(0.0757.430.7    -225(-4.8)10[4][5][0]17-33RG-0.3Wait    (4)5-119-0,6756
23Dec/1012   56.72  56.71  57.41(0.07 57.44(-0.02 57.46(0.0657.440.7    -230(-5.1)10[5][4][-7]37-46CR-0.1HoldShort    (5)4-26970.1,8456
24Dec/1011   56.72  56.71  57.37(0.1 57.45(0.03 57.43(0.157.661    -235(-1210.8)25[7][9][4]50-25UT0.7OpenLong    (6)7114120.8,8056
25Dec/1010   56.72  56.71  57.31(5.29 57.43(0.01 57.37(0.0757.650.9    -21246(-470.6)50[367][97][14]15-5213UT0OpenLong    (7)538-4200,6556
 
26Dec/109   56.72  56.71  54.43(5.56 57.42(-0.04 57.33(-0.0357.340.6    -21717(-329.6)50[386][92][4]9-5037UT0OpenLong?    (386)-217-10-20.2,5456
27Dec/915   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.20.3    -22046(2046.1)-50[0][1][-8]71090CR-0HoldShort?    (408)0-10-13-200.3,4953
28Dec/914   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.280.4    -20(0)-20[0][1][-6]280CR0HoldShort    (435)0-15-6-50,7853
29Dec/913   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.40.5    -20(0)-15[0][1][-3]390CR0HoldShort    (464)0-5-4-120,8953
30Dec/912   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.440.6    -20(0)-10[0][1][0]450RG0Wait    (497)01-2-20,9553
 
31Dec/911   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.430.6    -20(0)-20[0][1][-7]460CR0HoldShort    (535)0-13-1-200,9653
32Dec/910   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.540.7    -20(0)-15[0][1][-3]500CR0HoldShort    (582)0-20-200,10053
33Dec/99   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.560.7    -20(0)-5[0][1][2]500UR0SmallShort?    (635)060-30,10053
34Dec/615   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.510.5    -30(0)-20[0][2][-3]500CR0HoldShort?    (699)0-50-120,10046
35Dec/614   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.550.5    -30(0)-50[0][2][-135]500CR0HoldShort    (777)020-200,10046
 
36Dec/613   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.530.5    -30(0)-50[0][2][-81]500CR0HoldShort    (872)0-10-200,10046
37Dec/612   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.540.5    -30(0)-50[0][2][-38]500CR0HoldShort    (1001)0-10-200,10046
38Dec/611   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.550.5    -30(0)-25[0][2][-8]500CR0HoldShort    (1169)0-10-200,10046
39Dec/610   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.560.5    -30(0)-20[0][2][-5]500CR0HoldShort    (1406)0-10-200,10046
40Dec/69   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.570.5    -30(0)35[0][2][41]500UR0SmallShort?    (1764)01066200,10046
 
41Dec/515   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.71-0.2    -80(0)-10[0][0][17]500UR0SmallShort?    (2323)0-511200,10043
42Dec/514   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.75-0.2    -80(0)10[0][0][72]500UR0SmallShort    (3472)01117200,10043
43Dec/513   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.66-0.3    -80(0)10[0][0][259]330UR0SmallShort    (6944)01611200,8343
44Dec/512   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.53-0.4    -80(0)-40[0][0][1]170UR0SmallShort    (0)00600,6743
45Dec/511   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 0-41.6    -80(0)-35[0][0][3]00UR0SmallShort    (0)001700,5043
 
46Dec/510   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 0-41.6    -80(0)-35[0][0][3]00UR0SmallShort    (0)001700,5043
47Dec/59   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 0-41.6    -80(0)-35[0][0][3]00UR0SmallShort?    (0)001700,5043
48Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA