|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $147.3500 One month high (close): $154.5400
MSFT Daily Change: 0.96% Daily StdDev 0.97% MSFT EMA_5_Trend: 0.37% 10Minute StdDev: $1.3297
Latest Price : $154.54(0.96%) | Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 12 | 151 | 151.3 | 152.22(0.1) | 153.11(0.14) | 153.89(0.31) | 154.67 | 2.7 | | 6 | 83(9.9) | 50 | [10] | [44] | [11] | 103 | 137 | UT | 0.7 | HoldLong | | (12) | 32 | 23 | 3 | 20 | 2.1,100 | 69 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.11(hourly_sma_10 -1.01%) 152.22(hourly_sma_20 -1.58%) 151.3(daily_ema_10 -2.18%) 151(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Dec/13 | 11 | 151 | 151.3 | 152.06(0.09) | 152.89(0.17) | 153.41(0.3) | 154.32 | 2.4 | | 6 | 73(10) | 50 | [9] | [44] | [10] | 105 | 134 | UT | 0.9 | HoldLong | | (10) | 31 | 18 | 11 | 20 | 2.2,100 | 69 | | 3 | Dec/13 | 10 | 151 | 151.3 | 151.92(0.08) | 152.63(0.17) | 152.96(0.29) | 154.05 | 2.2 | | 6 | 63(10.5) | 50 | [8] | [43] | [20] | 112 | 133 | UT | 1.3 | HoldLong | | (9) | 30 | 39 | 26 | 20 | 2.5,99 | 69 | | 4 | Dec/13 | 9 | 151 | 151.3 | 151.8(0.06) | 152.37(0.15) | 152.52(0.14) | 153.45 | 1.8 | | 6 | 53(7) | 50 | [6] | [26] | [15] | 95 | 84 | UT | 1.3 | OpenLong? | | (7) | 14 | 31 | 22 | 16 | 2.3,87 | 69 | | 5 | Dec/12 | 15 | 150.67 | 150.98 | 151.71(0.06) | 152.14(0.12) | 152.31(-0.01) | 152.98 | 1.9 | | 5 | 46(0.3) | 50 | [6] | [8] | [19] | 72 | 16 | UT | 1.1 | OpenLong? | | (5) | -1 | 47 | 11 | 12 | 2,72 | 65 | | | | |
| 6 | Dec/12 | 14 | 150.67 | 150.98 | 151.62(0.03) | 151.95(0.07) | 152.33(-0.03) | 152.26 | 1.3 | | 5 | 46(1.5) | 35 | [3] | [2] | [2] | 35 | 1 | UT | -0.1 | OpenLong | | (3) | -3 | 14 | -15 | 0 | 1.1,57 | 65 | | 7 | Dec/12 | 13 | 150.67 | 150.98 | 151.58(0.02) | 151.85(0.07) | 152.38(0.05) | 152.04 | 1.1 | | 5 | 44(0.7) | 30 | [2] | [11] | [-2] | 29 | 22 | CR | -0.6 | HoldShort | | (3) | 5 | 12 | -33 | -4 | 0.8,59 | 65 | | 8 | Dec/12 | 12 | 150.67 | 150.98 | 151.58(0) | 151.74(0.07) | 152.3(0.05) | 151.86 | 1 | | 5 | 43(0) | -5 | [0] | [10] | [-17] | 39 | 33 | CR | -0.8 | HoldShort | | (1) | 5 | -36 | -25 | -10 | 0.6,74 | 65 | | 9 | Dec/12 | 11 | 150.67 | 150.98 | 151.54(0.02) | 151.63(0.09) | 152.23(0.17) | 152.41 | 1.4 | | 5 | 43(2.7) | 10 | [2] | [24] | [-12] | 81 | 83 | CR | 0.3 | OpenShort | | (2) | 18 | -44 | 12 | 15 | 1.6,91 | 65 | | 10 | Dec/12 | 10 | 150.67 | 150.98 | 151.52(0.05) | 151.5(0.11) | 151.97(0.26) | 153.08 | 2 | | 5 | 41(10.7) | 50 | [5] | [35] | [24] | 128 | 115 | UT | 2.2 | HoldLong | | (5) | 27 | 39 | 40 | 20 | 3.1,100 | 65 | | | | |
| 11 | Dec/12 | 9 | 150.67 | 150.98 | 151.45(0.02) | 151.33(0.06) | 151.57(0.17) | 152.49 | 1.5 | | 5 | 30(4.3) | 50 | [2] | [22] | [30] | 115 | 93 | UT | 2.5 | HoldLong? | | (3) | 18 | 55 | 51 | 20 | 2.8,95 | 65 | | 12 | Dec/11 | 15 | 150.39 | 150.86 | 151.41(-0.01) | 151.23(0.01) | 151.32(0.09) | 151.67 | 1 | | 5 | 26(1.4) | 35 | [-1] | [10] | [10] | 44 | 53 | UR | 1.1 | SmallShort? | | (-1) | 9 | 11 | 29 | 16 | 0.8,74 | 61 | | 13 | Dec/11 | 14 | 150.39 | 150.86 | 151.43(-0.01) | 151.21(-0.01) | 151.19(0.11) | 151.5 | 0.9 | | 5 | 24(0) | 50 | [-1] | [11] | [13] | 8 | 38 | UR | 1 | SmallShort | | (-2) | 11 | 27 | 18 | 14 | 0.2,53 | 61 | | 14 | Dec/11 | 13 | 150.39 | 150.86 | 151.44(-0.01) | 151.23(-0.03) | 151.19(-0) | 151.09 | 0.5 | | 5 | 24(0.7) | 35 | [-1] | [-1] | [2] | -38 | -10 | RG | 0.2 | Wait | | (-2) | 0 | -1 | 14 | 3 | -1.1,40 | 61 | | 15 | Dec/11 | 12 | 150.39 | 150.86 | 151.46(-0.01) | 151.28(-0.01) | 151.04(-0.04) | 151.1 | 0.5 | | 5 | 24(0.5) | 30 | [-1] | [-4] | [0] | -43 | -20 | RG | 0.2 | Wait | | (-1) | -4 | -8 | 21 | -8 | -1.2,37 | 61 | | | | |
| 16 | Dec/11 | 11 | 150.39 | 150.86 | 151.46(-0) | 151.29(-0.01) | 151.1(-0.03) | 151.22 | 0.6 | | 5 | 23(0.1) | 50 | [0] | [-3] | [6] | -46 | -28 | RG | 0.4 | Wait | | (-1) | -3 | 14 | 6 | -1 | -0.8,24 | 61 | | 17 | Dec/11 | 10 | 150.39 | 150.86 | 151.48(-0.01) | 151.31(-0.03) | 151.15(-0.06) | 151.01 | 0.5 | | 5 | 23(-1.2) | 35 | [-1] | [-8] | [4] | -81 | -36 | RG | -0.5 | Wait | | (-1) | -6 | 21 | -17 | -7 | -1.6,9 | 61 | | 18 | Dec/11 | 9 | 150.39 | 150.86 | 151.48(-0) | 151.36(-0.07) | 151.24(-0.12) | 150.7 | 0.2 | | 5 | 24(-1.2) | 10 | [0] | [-16] | [-16] | -107 | -81 | DR | -1.7 | HoldShort? | | (-2) | -12 | -29 | -31 | -15 | -2.5,6 | 61 | | 19 | Dec/10 | 15 | 150.17 | 150.9 | 151.49(0.02) | 151.46(-0.05) | 151.42(-0.07) | 151.14 | 0.7 | | 6 | 25(-6.2) | 30 | [2] | [-9] | [-10] | -63 | -59 | DR | -0.9 | OpenShort? | | (1) | -7 | -18 | -22 | -5 | -1.1,15 | 53 | | 20 | Dec/10 | 14 | 150.17 | 150.9 | 151.47(0.05) | 151.53(-0.02) | 151.52(0.02) | 151.41 | 0.9 | | 6 | 32(-6.4) | 50 | [5] | [3] | [-4] | -30 | -47 | CR | -0.2 | HoldShort | | (3) | 2 | -4 | -17 | -1 | -0.1,23 | 53 | | | | |
| 21 | Dec/10 | 13 | 150.17 | 150.9 | 151.39(0.05) | 151.56(-0.02) | 151.49(0.01) | 151.47 | 0.9 | | 6 | 38(-6) | 50 | [5] | [2] | [-1] | -14 | -40 | CR | -0 | HoldShort | | (5) | 1 | 1 | -6 | 1 | 0.1,34 | 53 | | 22 | Dec/10 | 12 | 150.17 | 150.9 | 151.32(0.06) | 151.6(-0.03) | 151.49(0) | 151.45 | 0.9 | | 6 | 44(-4.4) | 50 | [6] | [1] | [-5] | 2 | -51 | CR | -0 | HoldShort | | (5) | 0 | -13 | -4 | 0 | 0.2,47 | 53 | | 23 | Dec/10 | 11 | 150.17 | 150.9 | 151.24(0.06) | 151.6(-0) | 151.48(-0.01) | 151.65 | 1 | | 6 | 48(-2187.5) | 50 | [6] | [1] | [0] | 20 | -34 | UT | 0.2 | OpenLong | | (7) | -1 | 3 | -4 | 0 | 0.6,55 | 53 | | 24 | Dec/10 | 10 | 150.17 | 150.9 | 151.15(5.28) | 151.6(0) | 151.5(-0.03) | 151.61 | 1 | | 6 | 2236(-845.2) | 50 | [544] | [134] | [5] | 5 | -5366 | UT | 0 | OpenLong | | (6) | -3 | 22 | -10 | -3 | 0,55 | 53 | | 25 | Dec/10 | 9 | 150.17 | 150.9 | 143.57(5.56) | 151.6(-0) | 151.55(-0.05) | 151.27 | 0.8 | | 6 | 3081(-591.5) | 50 | [573] | [139] | [-6] | 15 | -5148 | CR | -0 | HoldShort? | | (562) | -5 | -9 | -9 | -15 | 0.2,60 | 53 | | | | |
| 26 | Dec/9 | 15 | 149.94 | 150.89 | 143.57(0) | 151.6(0) | 151.55(0) | 151.4 | 0.9 | | 8 | 3673(3672.5) | 10 | [0] | [1] | [-3] | 31 | 1130 | CR | -0 | HoldShort? | | (596) | 0 | -4 | -6 | -13 | 0.3,73 | 55 | | 27 | Dec/9 | 14 | 149.94 | 150.89 | 143.57(0) | 151.6(0) | 151.55(0) | 151.46 | 0.9 | | 8 | 0(0) | 30 | [0] | [1] | [-7] | 35 | 0 | CR | 0 | HoldShort | | (632) | 0 | -18 | -3 | -10 | 0,85 | 55 | | 28 | Dec/9 | 13 | 149.94 | 150.89 | 143.57(0) | 151.6(0) | 151.55(0) | 151.74 | 1.1 | | 8 | 0(0) | 35 | [0] | [1] | [-4] | 43 | 0 | CR | 0 | HoldShort | | (677) | 0 | -8 | -2 | -8 | 0,93 | 55 | | 29 | Dec/9 | 12 | 149.94 | 150.89 | 143.57(0) | 151.6(0) | 151.55(0) | 151.86 | 1.2 | | 8 | 0(0) | 50 | [0] | [1] | [4] | 48 | 0 | UR | 0 | SmallShort | | (725) | 0 | 12 | -1 | -3 | 0,98 | 55 | | 30 | Dec/9 | 11 | 149.94 | 150.89 | 143.57(0) | 151.6(0) | 151.55(0) | 151.68 | 1 | | 8 | 0(0) | 30 | [0] | [1] | [-5] | 45 | 0 | CR | 0 | HoldShort | | (781) | 0 | -11 | -2 | -11 | 0,95 | 55 | | | | |
| 31 | Dec/9 | 10 | 149.94 | 150.89 | 143.57(0) | 151.6(0) | 151.55(0) | 151.84 | 1.1 | | 8 | 0(0) | 35 | [0] | [1] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (848) | 0 | -12 | 0 | 5 | 0,100 | 55 | | 32 | Dec/9 | 9 | 149.94 | 150.89 | 143.57(0) | 151.6(0) | 151.55(0) | 152.02 | 1.3 | | 8 | 0(0) | 50 | [0] | [1] | [9] | 50 | 0 | UR | 0 | SmallShort? | | (926) | 0 | 23 | 0 | 14 | 0,100 | 55 | | 33 | Dec/6 | 15 | 149.68 | 150.73 | 143.57(0) | 151.6(0) | 151.55(0) | 151.67 | 1.1 | | 10 | 0(0) | 50 | [0] | [2] | [4] | 50 | 0 | UR | 0 | SmallShort? | | (1018) | 0 | 10 | 0 | 12 | 0,100 | 59 | | 34 | Dec/6 | 14 | 149.68 | 150.73 | 143.57(0) | 151.6(0) | 151.55(0) | 151.52 | 1 | | 10 | 0(0) | 0 | [0] | [2] | [-133] | 50 | 0 | CR | 0 | HoldShort | | (1129) | 0 | 11 | 0 | -20 | 0,100 | 59 | | 35 | Dec/6 | 13 | 149.68 | 150.73 | 143.57(0) | 151.6(0) | 151.55(0) | 151.36 | 0.9 | | 10 | 0(0) | 0 | [0] | [2] | [-79] | 50 | 0 | CR | 0 | HoldShort | | (1271) | 0 | 7 | 0 | -20 | 0,100 | 59 | | | | |
| 36 | Dec/6 | 12 | 149.68 | 150.73 | 143.57(0) | 151.6(0) | 151.55(0) | 151.26 | 0.9 | | 10 | 0(0) | 0 | [0] | [2] | [-38] | 50 | 0 | CR | 0 | HoldShort | | (1452) | 0 | 0 | 0 | -20 | 0,100 | 59 | | 37 | Dec/6 | 11 | 149.68 | 150.73 | 143.57(0) | 151.6(0) | 151.55(0) | 151.26 | 0.9 | | 10 | 0(0) | 50 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (1696) | 0 | 29 | 0 | -20 | 0,100 | 59 | | 38 | Dec/6 | 10 | 149.68 | 150.73 | 143.57(0) | 151.6(0) | 151.55(0) | 150.82 | 0.6 | | 10 | 0(0) | 50 | [0] | [2] | [0] | 50 | 0 | UT | 0 | OpenLong | | (2031) | 0 | 17 | 0 | -20 | 0,100 | 59 | | 39 | Dec/6 | 9 | 149.68 | 150.73 | 143.57(0) | 151.6(0) | 151.55(0) | 150.57 | 0.5 | | 10 | 0(0) | 50 | [0] | [2] | [16] | 50 | 0 | UR | 0 | SmallShort? | | (2535) | 0 | 41 | 6 | 15 | 0,100 | 59 | | 40 | Dec/5 | 15 | 149.32 | 150.52 | 143.57(0) | 151.6(0) | 151.55(0) | 149.96 | 0.3 | | 9 | 0(0) | 50 | [0] | [1] | [19] | 50 | 0 | UR | 0 | SmallShort? | | (3367) | 0 | -1 | 11 | 20 | 0,100 | 61 | | | | |
| 41 | Dec/5 | 14 | 149.32 | 150.52 | 143.57(0) | 151.6(0) | 151.55(0) | 149.97 | 0.3 | | 9 | 0(0) | 50 | [0] | [1] | [71] | 50 | 0 | UR | 0 | SmallShort | | (5061) | 0 | 11 | 17 | 20 | 0,100 | 61 | | 42 | Dec/5 | 13 | 149.32 | 150.52 | 143.57(0) | 151.6(0) | 151.55(0) | 149.81 | 0.2 | | 9 | 0(0) | 50 | [0] | [1] | [251] | 33 | 0 | UR | 0 | SmallShort | | (10088) | 0 | -3 | 11 | 20 | 0,83 | 61 | | 43 | Dec/5 | 12 | 149.32 | 150.52 | 143.57(0) | 151.6(0) | 151.55(0) | 149.86 | 0.3 | | 9 | 0(0) | 50 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 61 | | 44 | Dec/5 | 11 | 149.32 | 150.52 | 143.57(0) | 151.6(0) | 151.55(0) | 0 | -71.4 | | 9 | 0(0) | 50 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 61 | | 45 | Dec/5 | 10 | 149.32 | 150.52 | 143.57(0) | 151.6(0) | 151.55(0) | 0 | -71.4 | | 9 | 0(0) | 50 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 61 | | | | |
| 46 | Dec/5 | 9 | 149.32 | 150.52 | 143.57(0) | 151.6(0) | 151.55(0) | 0 | -71.4 | | 9 | 0(0) | 50 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 61 | | 47 | Dec/31 | | | | 143.57() | 151.6() | 151.55() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 143.57() | 151.6() | 151.55() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 143.57() | 151.6() | 151.55() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 143.57() | 151.6() | 151.55() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|