|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.4100 One month high (close): $54.4200
KO Daily Change: 0.52% Daily StdDev 0.83% KO EMA_5_Trend: 0% 10Minute StdDev: $0.2325
Latest Price : $54.42(0.52%) | Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 13 | 53.69 | 54.09 | 54.09(0.06) | 54.2(0.03) | 54.24(0.13) | 54.47 | 1.5 | | 11 | 39(3) | 50 | [7] | [22] | [13] | 89 | 41 | UT | 1.1 | OpenLong | | (7) | 16 | 20 | 26 | 20 | 1.8,94 | 68 | Sample size 15 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.2(hourly_sma_10 -0.5%) 54.09(daily_ema_10 -0.7%) 54.09(hourly_sma_20 -0.7%) 53.69(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Dec/13 | 12 | 53.69 | 54.09 | 54.06(0.06) | 54.2(0) | 54.17(0.1) | 54.38 | 1.3 | | 11 | 36(2.3) | 50 | [7] | [16] | [15] | 70 | 23 | UT | 1.1 | OpenLong | | (7) | 12 | 32 | 13 | 20 | 1.7,77 | 68 | | 3 | Dec/13 | 11 | 53.69 | 54.09 | 54.03(0.03) | 54.18(0.07) | 54.12(0.06) | 54.23 | 1 | | 11 | 34(0.8) | 50 | [4] | [15] | [16] | 43 | 24 | UT | 0.6 | OpenLong | | (5) | 7 | 47 | 2 | -4 | 1.1,65 | 68 | | 4 | Dec/13 | 10 | 53.69 | 54.09 | 54.01(0.01) | 54.14(0.02) | 54.09(-0.07) | 54.01 | 0.6 | | 11 | 33(0) | 35 | [1] | [-5] | [-10] | 10 | -29 | DR | -0.5 | OpenShort | | (2) | -8 | -21 | -8 | -17 | 0,60 | 68 | | 5 | Dec/13 | 9 | 53.69 | 54.09 | 54.01(0.02) | 54.13(0.08) | 54.13(-0.06) | 54.11 | 0.8 | | 11 | 33(0) | 45 | [2] | [0] | [-5] | 31 | -17 | DR | -0.1 | OpenShort? | | (2) | -7 | -8 | -3 | -20 | 0.6,66 | 68 | | | | |
| 6 | Dec/12 | 15 | 53.6 | 53.99 | 54(0.02) | 54.09(0.07) | 54.16(-0.06) | 54.15 | 1 | | 9 | 33(1) | 45 | [2] | [-1] | [1] | 37 | -7 | RG | -0.1 | Wait? | | (2) | -7 | 10 | -12 | -4 | 0.9,64 | 67 | | 7 | Dec/12 | 14 | 53.6 | 53.99 | 54(0) | 54.05(0.02) | 54.19(-0.09) | 54.1 | 0.9 | | 9 | 32(0) | 25 | [0] | [-8] | [-1] | 33 | -3 | DR | -0.5 | OpenShort | | (2) | -11 | 5 | -17 | 4 | 0.6,68 | 67 | | 8 | Dec/12 | 13 | 53.6 | 53.99 | 54(0) | 54.04(0.01) | 54.24(0.07) | 54.08 | 0.9 | | 9 | 32(-1.8) | 35 | [0] | [10] | [-12] | 40 | 38 | CR | -0.9 | HoldShort | | (0) | 8 | -30 | -11 | 0 | 0.5,77 | 67 | | 9 | Dec/12 | 12 | 53.6 | 53.99 | 54(-0) | 54.03(0.02) | 54.2(0.14) | 54.22 | 1.1 | | 9 | 34(-0.3) | 50 | [0] | [19] | [-1] | 72 | 76 | CR | 0.1 | HoldShort | | (0) | 17 | -10 | 6 | 13 | 1.3,89 | 67 | | 10 | Dec/12 | 11 | 53.6 | 53.99 | 54(-0) | 54.02(0.09) | 54.13(0.21) | 54.27 | 1.2 | | 9 | 34(-0.1) | 50 | [0] | [31] | [6] | 83 | 104 | UR | 0.8 | SmallShort | | (0) | 25 | -7 | 40 | 18 | 1.5,95 | 67 | | | | |
| 11 | Dec/12 | 10 | 53.6 | 53.99 | 54(0) | 53.97(0.08) | 54.01(0.19) | 54.3 | 1.3 | | 9 | 34(-2.3) | 50 | [0] | [28] | [7] | 74 | 109 | UR | 1.6 | SmallShort | | (2) | 22 | -7 | 44 | 19 | 1.7,81 | 67 | | 12 | Dec/12 | 9 | 53.6 | 53.99 | 53.99(-0.01) | 53.93(0.09) | 53.91(0.14) | 54.33 | 1.4 | | 9 | 36(0.1) | 50 | [-1] | [22] | [42] | 53 | 106 | UR | 2.1 | SmallShort? | | (0) | 17 | 94 | 44 | 20 | 1.7,60 | 67 | | 13 | Dec/11 | 15 | 53.52 | 53.97 | 54(-0.03) | 53.93(-0) | 53.84(-0.05) | 53.89 | 0.6 | | 11 | 36(-0.6) | 45 | [-4] | [-6] | [5] | -37 | -3 | RG | 0.3 | Wait? | | (-7) | -6 | 10 | 8 | 0 | -0.6,28 | 60 | | 14 | Dec/11 | 14 | 53.52 | 53.97 | 54.02(-0.05) | 53.88(-0.01) | 53.87(-0.07) | 53.84 | 0.6 | | 11 | 37(-2.2) | 40 | [-6] | [-9] | [8] | -58 | 3 | RG | -0.1 | Wait | | (-7) | -8 | 28 | -8 | 0 | -0.8,12 | 60 | | 15 | Dec/11 | 13 | 53.52 | 53.97 | 54.05(-0.06) | 53.89(-0.04) | 53.91(-0.03) | 53.71 | 0.3 | | 11 | 39(-0.2) | 15 | [-7] | [-7] | [-9] | -78 | -7 | RG | -0.9 | SmallLong | | (-7) | -4 | -15 | -14 | -15 | -1.5,10 | 60 | | | | |
| 16 | Dec/11 | 12 | 53.52 | 53.97 | 54.08(-0.07) | 53.91(-0.03) | 53.93(-0.03) | 53.78 | 0.4 | | 11 | 39(0.2) | -10 | [-8] | [-6] | [-14] | -62 | 3 | DT | -0.7 | OpenShort | | (-8) | -4 | -38 | -4 | -13 | -1.3,21 | 60 | | 17 | Dec/11 | 11 | 53.52 | 53.97 | 54.12(-0.04) | 53.93(-0.01) | 53.94(0.03) | 53.96 | 0.8 | | 11 | 39(-0.9) | 40 | [-5] | [3] | [-1] | -34 | 19 | RG | 0.1 | Wait | | (-7) | 4 | -15 | 18 | 7 | -0.7,34 | 60 | | 18 | Dec/11 | 10 | 53.52 | 53.97 | 54.14(-0.04) | 53.94(-0.01) | 53.93(0.06) | 54.03 | 0.9 | | 11 | 40(-0.2) | 50 | [-5] | [6] | [3] | -36 | 37 | UR | 0.4 | SmallShort | | (-5) | 7 | -5 | 18 | 20 | -0.5,27 | 60 | | 19 | Dec/11 | 9 | 53.52 | 53.97 | 54.16(-0.03) | 53.94(-0.05) | 53.9(0.06) | 54.05 | 0.9 | | 11 | 40(0) | 50 | [-4] | [4] | [20] | -51 | 26 | UR | 0.6 | SmallShort? | | (-5) | 7 | 49 | 14 | 15 | -0.5,12 | 60 | | 20 | Dec/10 | 15 | 53.41 | 53.96 | 54.18(-0.04) | 53.97(-0.07) | 53.87(-0.05) | 53.82 | 0.6 | | 12 | 40(8.5) | 35 | [-5] | [-10] | [-2] | -88 | -41 | RG | -0.2 | Wait? | | (-5) | -6 | -8 | 0 | 4 | -1.5,0 | 61 | | | | |
| 21 | Dec/10 | 14 | 53.41 | 53.96 | 54.2(-0.03) | 54.01(-0.08) | 53.9(-0.01) | 53.86 | 0.7 | | 12 | 32(1.4) | 35 | [-4] | [-5] | [-2] | -90 | -32 | RG | -0.2 | Wait | | (-7) | -1 | -2 | -2 | -9 | -1.6,0 | 61 | | 22 | Dec/10 | 13 | 53.41 | 53.96 | 54.22(-0.01) | 54.05(-0.11) | 53.91(-0.07) | 53.87 | 0.7 | | 12 | 30(0.9) | 40 | [-1] | [-13] | [-3] | -93 | -67 | RG | -0.2 | Wait | | (-2) | -8 | -2 | -16 | 0 | -1.7,0 | 61 | | 23 | Dec/10 | 12 | 53.41 | 53.96 | 54.22(-0.01) | 54.11(-0.08) | 53.95(-0.08) | 53.88 | 0.7 | | 12 | 29(0.1) | 35 | [-1] | [-13] | [-5] | -88 | -70 | RG | -0.3 | Wait | | (-2) | -9 | -5 | -15 | -7 | -1.7,5 | 61 | | 24 | Dec/10 | 11 | 53.41 | 53.96 | 54.23(0.01) | 54.15(-0.11) | 53.99(-0.15) | 53.9 | 0.7 | | 12 | 29(-1644.7) | 35 | [1] | [-22] | [-10] | -85 | -109 | DR | -0.4 | HoldShort | | (0) | -17 | -17 | -23 | -11 | -1.6,5 | 61 | | 25 | Dec/10 | 10 | 53.41 | 53.96 | 54.23(5.24) | 54.21(-0.08) | 54.07(-0.09) | 53.98 | 0.8 | | 12 | 1674(-633.8) | 50 | [609] | [139] | [3] | -45 | -5374 | UT | -0 | OpenLong | | (0) | -11 | 17 | -12 | -7 | -0,5 | 61 | | | | |
| 26 | Dec/10 | 9 | 53.41 | 53.96 | 51.53(5.52) | 54.25(-0.11) | 54.12(-0.14) | 53.9 | 0.7 | | 12 | 2308(-444.1) | 50 | [642] | [139] | [-19] | -43 | -5160 | CR | -0 | HoldShort? | | (636) | -16 | -38 | -22 | -20 | 0.1,5 | 61 | | 27 | Dec/9 | 15 | 53.32 | 53.92 | 51.53(0) | 54.25(0) | 54.12(0) | 54.08 | 1 | | 13 | 2752(2751.8) | 20 | [0] | [2] | [-5] | -17 | 1080 | CR | -0 | HoldShort? | | (672) | 0 | -5 | -17 | -7 | 0.3,26 | 65 | | 28 | Dec/9 | 14 | 53.32 | 53.92 | 51.53(0) | 54.25(0) | 54.12(0) | 54.1 | 1 | | 13 | 0(0) | 25 | [0] | [2] | [-17] | -9 | 0 | CR | 0 | HoldShort | | (716) | 0 | -38 | -16 | -20 | 0,41 | 65 | | 29 | Dec/9 | 13 | 53.32 | 53.92 | 51.53(0) | 54.25(0) | 54.12(0) | 54.28 | 1.3 | | 13 | 0(0) | 50 | [0] | [2] | [0] | 22 | 0 | UT | 0 | OpenLong | | (767) | 0 | 8 | -9 | -11 | 0,72 | 65 | | 30 | Dec/9 | 12 | 53.32 | 53.92 | 51.53(0) | 54.25(0) | 54.12(0) | 54.24 | 1.2 | | 13 | 0(0) | 45 | [0] | [2] | [-4] | 35 | 0 | CR | 0 | HoldShort | | (820) | 0 | -8 | -5 | -11 | 0,85 | 65 | | | | |
| 31 | Dec/9 | 11 | 53.32 | 53.92 | 51.53(0) | 54.25(0) | 54.12(0) | 54.28 | 1.3 | | 13 | 0(0) | 30 | [0] | [2] | [-13] | 39 | 0 | CR | 0 | HoldShort | | (885) | 0 | -33 | -4 | -18 | 0,89 | 65 | | 32 | Dec/9 | 10 | 53.32 | 53.92 | 51.53(0) | 54.25(0) | 54.12(0) | 54.44 | 1.5 | | 13 | 0(0) | 50 | [0] | [2] | [8] | 50 | 0 | UR | 0 | SmallShort | | (959) | 0 | 25 | 0 | -2 | 0,100 | 65 | | 33 | Dec/9 | 9 | 53.32 | 53.92 | 51.53(0) | 54.25(0) | 54.12(0) | 54.32 | 1.3 | | 13 | 0(0) | 35 | [0] | [2] | [-10] | 50 | 0 | CR | 0 | HoldShort? | | (1046) | 0 | -25 | 0 | -20 | 0,100 | 65 | | 34 | Dec/6 | 15 | 53.23 | 53.82 | 51.53(0) | 54.25(0) | 54.12(0) | 54.44 | 1.6 | | 14 | 0(0) | 50 | [0] | [3] | [-1] | 50 | 0 | CR | 0 | HoldShort? | | (1155) | 0 | -2 | 0 | 0 | 0,100 | 75 | | 35 | Dec/6 | 14 | 53.23 | 53.82 | 51.53(0) | 54.25(0) | 54.12(0) | 54.45 | 1.6 | | 14 | 0(0) | 0 | [0] | [3] | [-139] | 50 | 0 | CR | 0 | HoldShort | | (1279) | 0 | -5 | 0 | -20 | 0,100 | 75 | | | | |
| 36 | Dec/6 | 13 | 53.23 | 53.82 | 51.53(0) | 54.25(0) | 54.12(0) | 54.47 | 1.6 | | 14 | 0(0) | 0 | [0] | [3] | [-79] | 50 | 0 | CR | 0 | HoldShort | | (1446) | 0 | 7 | 0 | -20 | 0,100 | 75 | | 37 | Dec/6 | 12 | 53.23 | 53.82 | 51.53(0) | 54.25(0) | 54.12(0) | 54.44 | 1.6 | | 14 | 0(0) | 0 | [0] | [3] | [-39] | 50 | 0 | CR | 0 | HoldShort | | (1654) | 0 | 0 | 0 | -20 | 0,100 | 75 | | 38 | Dec/6 | 11 | 53.23 | 53.82 | 51.53(0) | 54.25(0) | 54.12(0) | 54.44 | 1.6 | | 14 | 0(0) | 50 | [0] | [3] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (1923) | 0 | 23 | 0 | -20 | 0,100 | 75 | | 39 | Dec/6 | 10 | 53.23 | 53.82 | 51.53(0) | 54.25(0) | 54.12(0) | 54.33 | 1.4 | | 14 | 0(0) | 45 | [0] | [3] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (2310) | 0 | 7 | 0 | -20 | 0,100 | 75 | | 40 | Dec/6 | 9 | 53.23 | 53.82 | 51.53(0) | 54.25(0) | 54.12(0) | 54.3 | 1.4 | | 14 | 0(0) | 50 | [0] | [3] | [12] | 50 | 0 | UR | 0 | SmallShort? | | (2891) | 0 | 28 | 6 | 17 | 0,100 | 75 | | | | |
| 41 | Dec/5 | 15 | 53.12 | 53.67 | 51.53(0) | 54.25(0) | 54.12(0) | 54.17 | 1.4 | | 12 | 0(0) | 50 | [0] | [2] | [30] | 50 | 0 | UR | 0 | SmallShort? | | (3845) | 0 | 30 | 11 | 20 | 0,100 | 74 | | 42 | Dec/5 | 14 | 53.12 | 53.67 | 51.53(0) | 54.25(0) | 54.12(0) | 54.03 | 1.2 | | 12 | 0(0) | 50 | [0] | [2] | [73] | 50 | 0 | UR | 0 | SmallShort | | (5747) | 0 | 15 | 17 | 20 | 0,100 | 74 | | 43 | Dec/5 | 13 | 53.12 | 53.67 | 51.53(0) | 54.25(0) | 54.12(0) | 53.96 | 1.1 | | 12 | 0(0) | 50 | [0] | [2] | [257] | 33 | 0 | UR | 0 | SmallShort | | (11494) | 0 | 15 | 11 | 20 | 0,83 | 74 | | 44 | Dec/5 | 12 | 53.12 | 53.67 | 51.53(0) | 54.25(0) | 54.12(0) | 53.89 | 1 | | 12 | 0(0) | 50 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 74 | | 45 | Dec/5 | 11 | 53.12 | 53.67 | 51.53(0) | 54.25(0) | 54.12(0) | 0 | -71.8 | | 12 | 0(0) | 50 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 74 | | | | |
| 46 | Dec/5 | 10 | 53.12 | 53.67 | 51.53(0) | 54.25(0) | 54.12(0) | 0 | -71.8 | | 12 | 0(0) | 50 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 74 | | 47 | Dec/5 | 9 | 53.12 | 53.67 | 51.53(0) | 54.25(0) | 54.12(0) | 0 | -71.8 | | 12 | 0(0) | 50 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 74 | | 48 | Dec/31 | | | | 51.53() | 54.25() | 54.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 51.53() | 54.25() | 54.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 51.53() | 54.25() | 54.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|