|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $80.7400 One month high (close): $83.9600
BAX Daily Change: 0.54% Daily StdDev 1.61% BAX EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $83.96(0.54%) | Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 10 | 82.24 | 82.57 | 82.79(0.1) | 83.22(0.11) | 83.29(0.16) | 83.73 | 2 | | 4 | 69(-1) | 50 | [6] | [16] | [10] | 90 | 48 | UT | 0.9 | HoldLong | | (7) | 10 | 16 | 20 | 18 | 1.9,92 | 61 | Sample size 23 Avg positive next hour return: 0.42%(61%) Avg negative next hour return: -0.16%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.22(hourly_sma_10 -0.61%) 82.79(hourly_sma_20 -1.12%) 82.57(daily_ema_10 -1.39%) 82.24(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Dec/13 | 9 | 82.24 | 82.57 | 82.71(0.11) | 83.13(0.12) | 83.16(0.1) | 83.51 | 1.7 | | 4 | 70(-9.7) | 50 | [7] | [13] | [8] | 67 | 12 | UT | 0.7 | OpenLong? | | (5) | 6 | 18 | 8 | 12 | 1.6,77 | 61 | | 3 | Dec/12 | 15 | 82.08 | 82.36 | 82.62(0.14) | 83.03(0.09) | 83.07(-0.07) | 83.26 | 1.7 | | 4 | 80(-6.9) | 50 | [9] | [2] | [7] | 44 | -84 | UT | 0.3 | OpenLong? | | (7) | -4 | 24 | -5 | -4 | 1.1,66 | 57 | | 4 | Dec/12 | 14 | 82.08 | 82.36 | 82.5(0.07) | 82.95(0.05) | 83.13(-0.03) | 82.93 | 1.3 | | 4 | 87(-2.9) | 10 | [4] | [2] | [-5] | 30 | -30 | CR | -0.3 | HoldShort | | (7) | -2 | -7 | -14 | -8 | 0.7,62 | 57 | | 5 | Dec/12 | 13 | 82.08 | 82.36 | 82.44(0.09) | 82.91(0.09) | 83.16(0.01) | 83.03 | 1.4 | | 4 | 90(0.3) | 15 | [6] | [6] | [-6] | 42 | -22 | CR | -0.2 | HoldShort | | (5) | 1 | -4 | -22 | -11 | 1,67 | 57 | | | | |
| 6 | Dec/12 | 12 | 82.08 | 82.36 | 82.37(0.09) | 82.83(0.07) | 83.15(0.07) | 83.08 | 1.5 | | 4 | 89(1.9) | 30 | [6] | [9] | [-1] | 58 | 15 | CR | -0.1 | HoldShort | | (6) | 4 | 1 | -12 | 7 | 1.2,78 | 57 | | 7 | Dec/12 | 11 | 82.08 | 82.36 | 82.3(0.08) | 82.77(0.09) | 83.09(0.13) | 83.07 | 1.5 | | 4 | 87(3.8) | 15 | [5] | [13] | [-12] | 72 | 40 | CR | -0 | HoldShort | | (5) | 8 | -34 | -9 | 4 | 1.3,89 | 57 | | 8 | Dec/12 | 10 | 82.08 | 82.36 | 82.24(0.1) | 82.69(0.17) | 82.99(0.26) | 83.54 | 2.1 | | 4 | 84(11.7) | 50 | [6] | [24] | [15] | 108 | 123 | UT | 1 | HoldLong | | (7) | 16 | 35 | 8 | 20 | 2.3,100 | 57 | | 9 | Dec/12 | 9 | 82.08 | 82.36 | 82.16(0.04) | 82.55(0.11) | 82.77(0.12) | 83.06 | 1.4 | | 4 | 72(5) | 25 | [3] | [13] | [5] | 95 | 100 | UT | 0.6 | OpenLong? | | (4) | 8 | 4 | 8 | 20 | 1.8,100 | 57 | | 10 | Dec/11 | 15 | 81.95 | 82.24 | 82.13(0.03) | 82.46(0.11) | 82.67(0.19) | 83.01 | 1.7 | | 4 | 67(-5.9) | 35 | [2] | [17] | [9] | 98 | 128 | UT | 0.7 | HoldLong? | | (2) | 12 | 17 | 13 | 18 | 1.9,100 | 56 | | | | |
| 11 | Dec/11 | 14 | 81.95 | 82.24 | 82.1(-0.02) | 82.37(0.09) | 82.52(0.07) | 82.77 | 1.3 | | 4 | 73(-4.2) | 10 | [-1] | [8] | [8] | 84 | 118 | UR | 0.5 | SmallShort | | (1) | 4 | 17 | 9 | 16 | 1.4,99 | 56 | | 12 | Dec/11 | 13 | 81.95 | 82.24 | 82.12(-0.04) | 82.29(0.11) | 82.46(0.07) | 82.54 | 0.9 | | 4 | 77(-6.9) | -10 | [-3] | [8] | [3] | 72 | 110 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 14 | -2 | 0.9,99 | 56 | | 13 | Dec/11 | 12 | 81.95 | 82.24 | 82.15(-0.04) | 82.2(0.18) | 82.4(0.08) | 82.49 | 0.8 | | 4 | 84(-6.4) | 0 | [-3] | [11] | [-1] | 58 | 102 | RG | 0.2 | Wait | | (-2) | 5 | -3 | 10 | -16 | 0.6,93 | 56 | | 14 | Dec/11 | 11 | 81.95 | 82.24 | 82.19(-0.04) | 82.06(0.11) | 82.33(0.09) | 82.53 | 0.9 | | 4 | 90(-5.8) | 5 | [-3] | [9] | [11] | 58 | 105 | UR | 0.3 | SmallShort | | (-3) | 6 | 21 | 16 | 17 | 0.6,93 | 56 | | 15 | Dec/11 | 10 | 81.95 | 82.24 | 82.22(-0.06) | 81.97(0.09) | 82.26(0.05) | 82.24 | 0.5 | | 4 | 96(-6.7) | 0 | [-4] | [6] | [-3] | 29 | 75 | RG | -0 | Wait | | (-4) | 3 | -18 | 12 | 8 | 0,79 | 56 | | | | |
| 16 | Dec/11 | 9 | 81.95 | 82.24 | 82.27(-0.06) | 81.9(0.09) | 82.22(0.11) | 82.49 | 0.8 | | 4 | 103(-2) | 15 | [-4] | [10] | [10] | 28 | 120 | UR | 0.4 | SmallShort? | | (-3) | 7 | 17 | 13 | 20 | 0.3,70 | 56 | | 17 | Dec/10 | 15 | 81.81 | 82.13 | 82.32(-0.04) | 81.82(0.05) | 82.13(0.16) | 82.25 | 0.6 | | 4 | 105(10.1) | 25 | [-3] | [11] | [7] | 10 | 73 | UR | 0.2 | SmallShort? | | (-4) | 10 | 8 | 11 | 20 | -0.1,62 | 55 | | 18 | Dec/10 | 14 | 81.81 | 82.13 | 82.35(-0.03) | 81.78(0.02) | 82(0.27) | 82.14 | 0.5 | | 4 | 95(0.2) | 40 | [-2] | [17] | [3] | -8 | 72 | UR | 0.2 | SmallShort | | (-3) | 17 | -2 | 11 | 20 | -0.3,50 | 55 | | 19 | Dec/10 | 13 | 81.81 | 82.13 | 82.37(-0.02) | 81.77(-0.02) | 81.78(0.13) | 82.17 | 0.5 | | 4 | 95(0.2) | 45 | [-1] | [8] | [9] | -10 | 33 | UR | 0.6 | SmallShort | | (-1) | 8 | 10 | 10 | 20 | -0.3,48 | 55 | | 20 | Dec/10 | 12 | 81.81 | 82.13 | 82.39(-0.03) | 81.79(-0.06) | 81.67(0.11) | 82.04 | 0.3 | | 4 | 94(0.6) | 30 | [-2] | [5] | [4] | -24 | 20 | UR | 0.6 | SmallShort | | (-2) | 7 | 0 | 8 | 20 | -0.5,39 | 55 | | | | |
| 21 | Dec/10 | 11 | 81.81 | 82.13 | 82.41(-0.02) | 81.84(-0.13) | 81.58(0.07) | 82.04 | 0.3 | | 4 | 94(-2380.4) | 50 | [-1] | [1] | [14] | -41 | -2 | UR | 0.7 | SmallShort | | (-1) | 4 | 32 | 0 | 20 | -0.6,24 | 55 | | 22 | Dec/10 | 10 | 81.81 | 82.13 | 82.43(5.21) | 81.95(-0.18) | 81.52(-0.04) | 81.61 | -0.3 | | 4 | 2474(-936.7) | 50 | [322] | [73] | [15] | -40 | -5481 | UT | 0 | OpenLong | | (-3) | -3 | 42 | 3 | 9 | -0,10 | 55 | | 23 | Dec/10 | 9 | 81.81 | 82.13 | 78.35(5.46) | 82.1(-0.26) | 81.55(-0.25) | 81.04 | -1.1 | | 4 | 3411(-658.4) | 50 | [337] | [61] | [-19] | -47 | -5353 | CR | -0 | HoldShort? | | (327) | -15 | -43 | -10 | -20 | 0.1,1 | 55 | | 24 | Dec/9 | 15 | 81.65 | 82.1 | 78.35(0) | 82.1(0) | 81.55(0) | 81.63 | -0 | | 4 | 4069(4069.2) | -10 | [0] | [0] | [-3] | -42 | 990 | DR | -0 | OpenShort? | | (347) | 0 | 4 | -19 | -20 | 0.3,1 | 55 | | 25 | Dec/9 | 14 | 81.65 | 82.1 | 78.35(0) | 82.1(0) | 81.55(0) | 81.57 | -0.1 | | 4 | 0(0) | 5 | [0] | [0] | [-10] | -50 | 0 | DR | 0 | OpenShort | | (369) | 0 | -13 | -22 | -20 | 0,0 | 55 | | | | |
| 26 | Dec/9 | 13 | 81.65 | 82.1 | 78.35(0) | 82.1(0) | 81.55(0) | 81.74 | 0.1 | | 4 | 0(0) | 5 | [0] | [0] | [-8] | -17 | 0 | DR | 0 | OpenShort | | (395) | 0 | -4 | -22 | -20 | 0,33 | 55 | | 27 | Dec/9 | 12 | 81.65 | 82.1 | 78.35(0) | 82.1(0) | 81.55(0) | 81.79 | 0.1 | | 4 | 0(0) | 0 | [0] | [0] | [-12] | 16 | 0 | DR | 0 | OpenShort | | (422) | 0 | -17 | -11 | -20 | 0,66 | 55 | | 28 | Dec/9 | 11 | 81.65 | 82.1 | 78.35(0) | 82.1(0) | 81.55(0) | 82.02 | 0.4 | | 4 | 0(0) | -5 | [0] | [0] | [-16] | 16 | 0 | DR | 0 | OpenShort | | (456) | 0 | -27 | -11 | -20 | 0,66 | 55 | | 29 | Dec/9 | 10 | 81.65 | 82.1 | 78.35(0) | 82.1(0) | 81.55(0) | 82.39 | 0.8 | | 4 | 0(0) | 5 | [0] | [0] | [-8] | 49 | 0 | DR | 0 | OpenShort | | (495) | 0 | -11 | -0 | -20 | 0,99 | 55 | | 30 | Dec/9 | 9 | 81.65 | 82.1 | 78.35(0) | 82.1(0) | 81.55(0) | 82.55 | 1 | | 4 | 0(0) | -5 | [0] | [0] | [-16] | 50 | 0 | DR | 0 | OpenShort? | | (543) | 0 | -41 | 0 | -20 | 0,100 | 55 | | | | |
| 31 | Dec/6 | 15 | 81.51 | 82.16 | 78.35(0) | 82.1(0) | 81.55(0) | 83.12 | 1.4 | | 7 | 0(0) | 35 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort? | | (599) | 0 | 1 | 0 | -11 | 0,100 | 65 | | 32 | Dec/6 | 14 | 81.51 | 82.16 | 78.35(0) | 82.1(0) | 81.55(0) | 83.11 | 1.4 | | 7 | 0(0) | -15 | [0] | [1] | [-140] | 50 | 0 | CR | 0 | HoldShort | | (668) | 0 | -8 | 0 | -20 | 0,100 | 65 | | 33 | Dec/6 | 13 | 81.51 | 82.16 | 78.35(0) | 82.1(0) | 81.55(0) | 83.23 | 1.5 | | 7 | 0(0) | -15 | [0] | [1] | [-82] | 50 | 0 | CR | 0 | HoldShort | | (752) | 0 | 0 | 0 | -20 | 0,100 | 65 | | 34 | Dec/6 | 12 | 81.51 | 82.16 | 78.35(0) | 82.1(0) | 81.55(0) | 83.23 | 1.5 | | 7 | 0(0) | -15 | [0] | [1] | [-39] | 50 | 0 | CR | 0 | HoldShort | | (860) | 0 | -1 | 0 | -20 | 0,100 | 65 | | 35 | Dec/6 | 11 | 81.51 | 82.16 | 78.35(0) | 82.1(0) | 81.55(0) | 83.25 | 1.5 | | 7 | 0(0) | 15 | [0] | [1] | [-11] | 50 | 0 | CR | 0 | HoldShort | | (1004) | 0 | -8 | 0 | -20 | 0,100 | 65 | | | | |
| 36 | Dec/6 | 10 | 81.51 | 82.16 | 78.35(0) | 82.1(0) | 81.55(0) | 83.37 | 1.6 | | 7 | 0(0) | 45 | [0] | [1] | [5] | 50 | 0 | UR | 0 | SmallShort | | (1210) | 0 | 31 | 0 | -20 | 0,100 | 65 | | 37 | Dec/6 | 9 | 81.51 | 82.16 | 78.35(0) | 82.1(0) | 81.55(0) | 82.95 | 1.2 | | 7 | 0(0) | 50 | [0] | [1] | [11] | 50 | 0 | UR | 0 | SmallShort? | | (1503) | 0 | 26 | 6 | 20 | 0,100 | 65 | | 38 | Dec/5 | 15 | 81.26 | 82.05 | 78.35(0) | 82.1(0) | 81.55(0) | 82.59 | 1 | | 7 | 0(0) | 50 | [0] | [1] | [21] | 50 | 0 | UR | 0 | SmallShort? | | (2001) | 0 | 6 | 11 | 20 | 0,100 | 66 | | 39 | Dec/5 | 14 | 81.26 | 82.05 | 78.35(0) | 82.1(0) | 81.55(0) | 82.51 | 1 | | 7 | 0(0) | 50 | [0] | [1] | [68] | 50 | 0 | UR | 0 | SmallShort | | (2994) | 0 | 3 | 17 | 20 | 0,100 | 66 | | 40 | Dec/5 | 13 | 81.26 | 82.05 | 78.35(0) | 82.1(0) | 81.55(0) | 82.47 | 0.9 | | 7 | 0(0) | 50 | [0] | [1] | [255] | 33 | 0 | UR | 0 | SmallShort | | (5988) | 0 | 7 | 11 | 20 | 0,83 | 66 | | | | |
| 41 | Dec/5 | 12 | 81.26 | 82.05 | 78.35(0) | 82.1(0) | 81.55(0) | 82.37 | 0.8 | | 7 | 0(0) | 40 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 66 | | 42 | Dec/5 | 11 | 81.26 | 82.05 | 78.35(0) | 82.1(0) | 81.55(0) | 0 | -62 | | 7 | 0(0) | 40 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 66 | | 43 | Dec/5 | 10 | 81.26 | 82.05 | 78.35(0) | 82.1(0) | 81.55(0) | 0 | -62 | | 7 | 0(0) | 40 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 66 | | 44 | Dec/5 | 9 | 81.26 | 82.05 | 78.35(0) | 82.1(0) | 81.55(0) | 0 | -62 | | 7 | 0(0) | 40 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 66 | | 45 | Dec/31 | | | | 78.35() | 82.1() | 81.55() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 78.35() | 82.1() | 81.55() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 78.35() | 82.1() | 81.55() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 78.35() | 82.1() | 81.55() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 78.35() | 82.1() | 81.55() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 78.35() | 82.1() | 81.55() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|