|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $208.6400 One month high (close): $217.0600
AVB Daily Change: -0.25% Daily StdDev 0.83% AVB EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $208.64(-0.25%) | Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 213.83 | 213.21 | 211.68(-0.19) | 209.38(-0.25) | 208.52(-0.26) | 207.18 | -2.8 | | -6 | 114(7.2) | -50 | [-23] | [-55] | [-5] | -88 | -83 | DT | -0.5 | OpenShort | | (-25) | -31 | -8 | -2 | -20 | -1.7,5 | 47 | Sample size 13 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.38(hourly_sma_10 1.06%) 211.68(hourly_sma_20 2.17%) 213.21(daily_ema_10 2.91%) 213.83(daily_ema_20 3.21%)
|
| | | 2 | Dec/13 | 10 | 213.83 | 213.21 | 212.09(-0.16) | 209.9(-0.28) | 209.06(-0.16) | 207.32 | -2.7 | | -6 | 106(9.4) | -50 | [-19] | [-44] | [-50] | -92 | -98 | DT | -0.7 | OpenShort | | (-24) | -19 | -145 | -0 | -20 | -1.9,6 | 47 | | 3 | Dec/13 | 9 | 213.83 | 213.21 | 212.43(-0.1) | 210.49(-0.12) | 209.4(0.08) | 209.87 | -1.7 | | -6 | 97(-1) | -40 | [-12] | [-4] | [13] | -71 | 1 | DP | 0.2 | OpenShort? | | (-13) | 10 | 37 | 5 | 3 | -1.1,7 | 47 | | 4 | Dec/12 | 15 | 214.07 | 213.84 | 212.64(-0.15) | 210.75(-0.18) | 209.24(-0.16) | 209.23 | -2.3 | | -5 | 98(-11.3) | -50 | [-18] | [-38] | [5] | -82 | -48 | DP | -0 | OpenShort? | | (-14) | -19 | 13 | 9 | -11 | -1.5,6 | 44 | | 5 | Dec/12 | 14 | 214.07 | 213.84 | 212.97(-0.16) | 211.14(-0.21) | 209.58(-0.31) | 208.99 | -2.5 | | -5 | 109(6.9) | -50 | [-19] | [-57] | [-17] | -91 | -108 | DT | -0.3 | OpenShort | | (-20) | -37 | -51 | 10 | -20 | -1.8,4 | 44 | | | | |
| 6 | Dec/12 | 13 | 214.07 | 213.84 | 213.31(-0.13) | 211.59(-0.2) | 210.24(-0.23) | 209.89 | -2 | | -5 | 102(5.2) | -50 | [-16] | [-46] | [17] | -85 | -87 | DP | -0.2 | OpenShort | | (-18) | -27 | 49 | 8 | -13 | -1.6,5 | 44 | | 7 | Dec/12 | 12 | 214.07 | 213.84 | 213.59(-0.15) | 212.02(-0.29) | 210.73(-0.4) | 209.03 | -2.4 | | -5 | 97(12) | -50 | [-18] | [-72] | [-5] | -108 | -160 | DT | -0.8 | HoldShort | | (-19) | -48 | -1 | -7 | -20 | -2.3,0 | 44 | | 8 | Dec/12 | 11 | 214.07 | 213.84 | 213.91(-0.16) | 212.64(-0.29) | 211.58(-0.32) | 209.06 | -2.4 | | -5 | 85(17.3) | -50 | [-19] | [-63] | [-41] | -120 | -150 | DT | -1.4 | HoldShort | | (-19) | -38 | -105 | -8 | -20 | -2.8,0 | 44 | | 9 | Dec/12 | 10 | 214.07 | 213.84 | 214.25(-0.11) | 213.25(-0.2) | 212.27(-0.2) | 210.92 | -1.5 | | -5 | 68(9.8) | -50 | [-13] | [-42] | [-30] | -110 | -100 | DT | -1 | HoldShort | | (-14) | -24 | -77 | -10 | -20 | -2.4,0 | 44 | | 10 | Dec/12 | 9 | 214.07 | 213.84 | 214.48(-0.07) | 213.67(-0.15) | 212.69(-0.12) | 212.3 | -0.9 | | -5 | 58(5.2) | -50 | [-8] | [-28] | [-1] | -87 | -60 | DT | -0.3 | OpenShort? | | (-10) | -14 | -2 | 8 | -15 | -1.8,8 | 44 | | | | |
| 11 | Dec/11 | 15 | 214.23 | 214.52 | 214.64(-0.05) | 213.98(-0.14) | 212.95(-0.17) | 212.35 | -1 | | 1 | 53(-2.7) | -50 | [-6] | [-31] | [-19] | -95 | -102 | DT | -0.5 | HoldShort? | | (-8) | -20 | -51 | 3 | -20 | -2.1,8 | 41 | | 12 | Dec/11 | 14 | 214.23 | 214.52 | 214.75(-0.07) | 214.28(-0.04) | 213.32(-0.18) | 213.26 | -0.5 | | 1 | 56(1.5) | -15 | [-9] | [-28] | [12] | -80 | -45 | DP | -0.1 | OpenShort | | (-4) | -22 | 43 | -0 | -20 | -1.5,8 | 41 | | 13 | Dec/11 | 13 | 214.23 | 214.52 | 214.9(-0.08) | 214.37(-0.07) | 213.71(-0.25) | 212.5 | -0.9 | | 1 | 54(7) | -50 | [-10] | [-38] | [-17] | -110 | -92 | DT | -1.2 | HoldShort | | (-11) | -31 | -31 | -20 | -20 | -2.4,0 | 41 | | 14 | Dec/11 | 12 | 214.23 | 214.52 | 215.08(-0.08) | 214.52(-0.13) | 214.24(-0.19) | 213.06 | -0.6 | | 1 | 47(5.4) | -50 | [-10] | [-35] | [-16] | -104 | -56 | DT | -1.4 | HoldShort | | (-8) | -23 | -27 | -33 | -18 | -2.3,4 | 41 | | 15 | Dec/11 | 11 | 214.23 | 214.52 | 215.24(-0.07) | 214.8(-0.1) | 214.65(-0.17) | 213.56 | -0.4 | | 1 | 42(4.9) | -50 | [-9] | [-30] | [-18] | -79 | -52 | DT | -1.4 | OpenShort | | (-8) | -21 | -36 | -25 | -18 | -2.2,26 | 41 | | | | |
| 16 | Dec/11 | 10 | 214.23 | 214.52 | 215.38(-0.04) | 215.02(-0.06) | 215.02(-0.1) | 214.21 | -0 | | 1 | 37(3) | -45 | [-5] | [-18] | [-22] | -50 | -34 | DT | -1.2 | OpenShort | | (-6) | -12 | -55 | -13 | -13 | -1.7,43 | 41 | | 17 | Dec/11 | 9 | 214.23 | 214.52 | 215.47(-0.01) | 215.15(-0.02) | 215.24(0.09) | 215.21 | 0.5 | | 1 | 34(-0.1) | 10 | [-1] | [8] | [2] | -4 | 24 | UR | -0 | SmallShort? | | (-2) | 11 | 4 | 3 | 6 | -0.4,56 | 41 | | 18 | Dec/10 | 15 | 214.12 | 214.89 | 215.49(-0.02) | 215.18(-0.03) | 215.04(0.11) | 215.15 | 0.5 | | 6 | 34(4.6) | 35 | [-2] | [13] | [2] | -5 | 29 | UR | 0.2 | SmallShort? | | (-1) | 13 | 1 | 10 | 2 | -0.5,58 | 45 | | 19 | Dec/10 | 14 | 214.12 | 214.89 | 215.49(-0) | 215.24(-0.02) | 214.81(-0.06) | 215.12 | 0.5 | | 6 | 29(-0.7) | 35 | [-0] | [-7] | [-2] | -12 | -36 | DR | 0.5 | OpenShort | | (-2) | -8 | -15 | 19 | 3 | -0.7,56 | 45 | | 20 | Dec/10 | 13 | 214.12 | 214.89 | 215.53(0.01) | 215.24(-0) | 214.94(-0.04) | 215.4 | 0.6 | | 6 | 30(-1.3) | 40 | [1] | [-3] | [2] | -12 | -32 | RG | 0.7 | Wait | | (0) | -5 | 5 | -3 | 5 | -0.2,43 | 45 | | | | |
| 21 | Dec/10 | 12 | 214.12 | 214.89 | 215.5(0.02) | 215.3(0.04) | 215.02(-0.02) | 215.32 | 0.6 | | 6 | 31(-1.2) | 50 | [3] | [2] | [17] | -36 | -36 | UT | 0.5 | OpenLong | | (1) | -3 | 62 | -19 | -7 | -0.3,22 | 45 | | 22 | Dec/10 | 11 | 214.12 | 214.89 | 215.47(-0.01) | 215.22(-0.1) | 215.06(-0.12) | 214.2 | 0 | | 6 | 33(-2132.3) | 30 | [-1] | [-20] | [-2] | -69 | -81 | RG | -1.2 | SmallLong | | (-1) | -15 | 12 | -29 | -12 | -1.8,26 | 45 | | 23 | Dec/10 | 10 | 214.12 | 214.89 | 215.49(5.23) | 215.43(-0.1) | 215.33(-0.16) | 213.99 | -0.1 | | 6 | 2165(-820.1) | 30 | [654] | [139] | [-INF] | -3 | -5604 | CR | -0 | HoldShort | | (-2) | -20 | -100 | -INF | -20 | -0,47 | 45 | | 24 | Dec/10 | 9 | 214.12 | 214.89 | 204.79(5.56) | 215.64(-0.02) | 215.67(0.02) | 215.8 | 0.8 | | 6 | 2985(-573.1) | 5 | [695] | [177] | [NAN] | 20 | -5293 | RG | 0 | Wait? | | (662) | 3 | 0 | NAN | 8 | 0.2,65 | 45 | | 25 | Dec/9 | 15 | 213.89 | 214.6 | 194(INF) | 215.69(INF) | 215.64(INF) | 215.8 | 0.9 | | 7 | 3558(3558) | 10 | [INF] | [INF] | [NAN] | 18 | NAN | RG | 0 | Wait? | | (701) | INF | 17 | NAN | 7 | 0.3,60 | 51 | | | | |
| 26 | Dec/9 | 14 | 213.89 | 214.6 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 215.5 | 0.7 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (744) | NAN | -2 | NAN | 0 | INF,58 | 51 | | 27 | Dec/9 | 13 | 213.89 | 214.6 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 215.54 | 0.7 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (794) | NAN | -10 | NAN | -7 | INF,74 | 51 | | 28 | Dec/9 | 12 | 213.89 | 214.6 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 215.71 | 0.8 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (851) | NAN | 5 | NAN | -4 | INF,88 | 51 | | 29 | Dec/9 | 11 | 213.89 | 214.6 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 215.63 | 0.8 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (917) | NAN | 7 | NAN | -8 | INF,87 | 51 | | 30 | Dec/9 | 10 | 213.89 | 214.6 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 215.49 | 0.7 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (992) | NAN | 52 | NAN | -14 | INF,100 | 51 | | | | |
| 31 | Dec/9 | 9 | 213.89 | 214.6 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 214.54 | 0.3 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1076) | NAN | -96 | NAN | -20 | INF,100 | 51 | | 32 | Dec/6 | 15 | 213.6 | 214.15 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 216.29 | 1.1 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1195) | NAN | 10 | NAN | 3 | INF,100 | 53 | | 33 | Dec/6 | 14 | 213.6 | 214.15 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 216.11 | 1.1 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1326) | NAN | -8 | NAN | -20 | INF,100 | 53 | | 34 | Dec/6 | 13 | 213.6 | 214.15 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 216.26 | 1.1 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1494) | NAN | -5 | NAN | -20 | INF,100 | 53 | | 35 | Dec/6 | 12 | 213.6 | 214.15 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 216.34 | 1.2 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1710) | NAN | 15 | NAN | -20 | INF,100 | 53 | | | | |
| 36 | Dec/6 | 11 | 213.6 | 214.15 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 216.06 | 1.1 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1993) | NAN | 29 | NAN | -20 | INF,100 | 53 | | 37 | Dec/6 | 10 | 213.6 | 214.15 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 215.55 | 0.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2386) | NAN | -18 | NAN | -20 | INF,100 | 53 | | 38 | Dec/6 | 9 | 213.6 | 214.15 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 215.88 | 1 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2993) | NAN | 33 | NAN | 16 | INF,100 | 53 | | 39 | Dec/5 | 15 | 213.27 | 213.82 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 215.27 | 0.8 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (3980) | NAN | 27 | NAN | 20 | INF,100 | 57 | | 40 | Dec/5 | 14 | 213.27 | 213.82 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 214.77 | 0.6 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (5955) | NAN | 8 | NAN | 20 | INF,100 | 57 | | | | |
| 41 | Dec/5 | 13 | 213.27 | 213.82 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 214.61 | 0.5 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (11916) | NAN | 1 | NAN | 20 | INF,83 | 57 | | 42 | Dec/5 | 12 | 213.27 | 213.82 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 214.59 | 0.5 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 57 | | 43 | Dec/5 | 11 | 213.27 | 213.82 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 0 | -86.7 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 57 | | 44 | Dec/5 | 10 | 213.27 | 213.82 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 0 | -86.7 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 57 | | 45 | Dec/5 | 9 | 213.27 | 213.82 | 194(NAN) | 215.69(NAN) | 215.64(NAN) | 0 | -86.7 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 57 | | | | |
| 46 | Dec/31 | | | | 194() | 215.69() | 215.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 194() | 215.69() | 215.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 194() | 215.69() | 215.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 194() | 215.69() | 215.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 194() | 215.69() | 215.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|