|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $264.8100 One month high (close): $290.1700
ASML Daily Change: 1.05% Daily StdDev 1.48% ASML EMA_5_Trend: 0.71% 10Minute StdDev: $3.1733
Latest Price : $290.17(1.05%) | Tue. Dec 17, 2019($1.1) Mon. Dec 16, 2019($1.8) Fri. Dec 13, 2019($2.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 274.25 | 277.72 | 286(0.18) | 288.59(0.19) | 289.93(0.01) | 290.1 | 2.3 | | 13 | 47(-1.9) | 50 | [12] | [15] | [-1] | 82 | -33 | CR | 0.1 | OpenShort? | | (11) | 1 | -1 | -2 | -4 | 1.3,99 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.59(hourly_sma_10 -0.52%) 286(hourly_sma_20 -1.41%) 277.72(daily_ema_10 -4.27%) 274.25(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 274.25 | 277.72 | 285.5(0.19) | 288.03(0.19) | 289.91(0.09) | 290.15 | 2.3 | | 13 | 49(0.3) | 50 | [13] | [20] | [0] | 85 | -3 | UT | 0.1 | HoldLong | | (13) | 6 | -1 | -0 | 11 | 1.4,100 | 77 | | 3 | Dec/13 | 13 | 274.25 | 277.72 | 284.95(0.18) | 287.49(0.16) | 289.64(0.24) | 290.21 | 2.3 | | 13 | 49(0.7) | 50 | [12] | [29] | [3] | 86 | 62 | UT | 0.2 | HoldLong | | (15) | 16 | 4 | -6 | 20 | 1.6,96 | 77 | | 4 | Dec/13 | 12 | 274.25 | 277.72 | 284.44(0.19) | 287.03(0.17) | 288.95(0.32) | 290.03 | 2.3 | | 13 | 48(1.5) | 50 | [13] | [35] | [9] | 89 | 93 | UT | 0.3 | OpenLong | | (13) | 22 | 21 | -3 | 20 | 1.7,96 | 77 | | 5 | Dec/13 | 11 | 274.25 | 277.72 | 283.91(0.18) | 286.53(0.19) | 288.04(0.28) | 289.16 | 2.2 | | 13 | 47(0.9) | 50 | [12] | [33] | [-5] | 86 | 72 | CR | 0.3 | OpenShort | | (13) | 19 | -20 | -0 | 20 | 1.6,96 | 77 | | | | |
| 6 | Dec/13 | 10 | 274.25 | 277.72 | 283.41(0.2) | 285.99(0.26) | 287.25(0.38) | 290 | 2.3 | | 13 | 46(3.4) | 50 | [14] | [43] | [15] | 103 | 128 | UT | 0.9 | HoldLong | | (14) | 26 | 29 | 9 | 20 | 2.1,100 | 77 | | 7 | Dec/13 | 9 | 274.25 | 277.72 | 282.83(0.18) | 285.26(0.23) | 286.16(0.29) | 288.8 | 2.1 | | 13 | 42(2.4) | 50 | [12] | [35] | [21] | 99 | 105 | UT | 0.9 | OpenLong? | | (13) | 20 | 49 | 8 | 20 | 2,99 | 77 | | 8 | Dec/12 | 15 | 273.15 | 275.68 | 282.31(0.16) | 284.59(0.16) | 285.34(0.08) | 286.78 | 2.3 | | 10 | 40(-6.2) | 50 | [11] | [17] | [13] | 87 | 23 | UT | 0.5 | HoldLong? | | (11) | 5 | 32 | 4 | 19 | 1.6,97 | 73 | | 9 | Dec/12 | 14 | 273.15 | 275.68 | 281.85(0.14) | 284.12(0.12) | 285.11(0.03) | 285.47 | 2.1 | | 10 | 46(0.5) | 50 | [10] | [12] | [2] | 75 | 0 | UT | 0.1 | HoldLong | | (10) | 2 | 7 | -3 | 8 | 1.3,92 | 73 | | 10 | Dec/12 | 13 | 273.15 | 275.68 | 281.46(0.13) | 283.79(0.13) | 285.02(0.1) | 285.19 | 2 | | 10 | 46(1.6) | 50 | [9] | [17] | [4] | 74 | 28 | UT | 0.1 | OpenLong | | (10) | 7 | 15 | -10 | 6 | 1.4,89 | 73 | | | | |
| 11 | Dec/12 | 12 | 273.15 | 275.68 | 281.09(0.1) | 283.41(0.16) | 284.73(0.13) | 284.56 | 1.9 | | 10 | 44(1.5) | 50 | [7] | [20] | [-4] | 74 | 54 | CR | -0.1 | HoldShort | | (8) | 9 | -4 | -12 | -3 | 1.3,91 | 73 | | 12 | Dec/12 | 11 | 273.15 | 275.68 | 280.8(0.11) | 282.97(0.2) | 284.36(0.18) | 284.72 | 2 | | 10 | 43(2.6) | 50 | [8] | [25] | [-8] | 85 | 75 | CR | 0.1 | OpenShort | | (8) | 12 | -22 | -6 | 2 | 1.6,95 | 73 | | 13 | Dec/12 | 10 | 273.15 | 275.68 | 280.51(0.12) | 282.41(0.2) | 283.85(0.25) | 285.6 | 2.1 | | 10 | 40(5.1) | 50 | [8] | [30] | [8] | 105 | 122 | UT | 0.7 | HoldLong | | (8) | 17 | 13 | 4 | 20 | 2.2,100 | 73 | | 14 | Dec/12 | 9 | 273.15 | 275.68 | 280.18(0.08) | 281.85(0.2) | 283.14(0.2) | 285.05 | 2 | | 10 | 35(4.3) | 50 | [5] | [26] | [15] | 110 | 141 | UT | 0.9 | HoldLong? | | (8) | 14 | 33 | 7 | 20 | 2.4,100 | 73 | | 15 | Dec/11 | 15 | 272.23 | 274 | 279.96(0.03) | 281.28(0.16) | 282.56(0.16) | 283.69 | 2.3 | | 8 | 31(-2) | 50 | [2] | [20] | [10] | 103 | 140 | UT | 0.6 | CloseLong? | | (4) | 11 | 24 | 3 | 20 | 2.1,100 | 67 | | | | |
| 16 | Dec/11 | 14 | 272.23 | 274 | 279.88(0.05) | 280.82(0.15) | 282.1(0.19) | 282.73 | 2.1 | | 8 | 33(2.6) | 50 | [3] | [22] | [6] | 94 | 97 | UT | 0.4 | OpenLong | | (1) | 13 | 14 | 1 | 15 | 1.8,99 | 67 | | 17 | Dec/11 | 13 | 272.23 | 274 | 279.74(0.06) | 280.4(0.13) | 281.57(0.21) | 282.16 | 2 | | 8 | 30(2.1) | 50 | [4] | [23] | [3] | 89 | 83 | UT | 0.4 | OpenLong | | (3) | 14 | 2 | 9 | 15 | 1.6,99 | 67 | | 18 | Dec/11 | 12 | 272.23 | 274 | 279.59(0.05) | 280.02(0.16) | 280.97(0.15) | 282.07 | 2 | | 8 | 28(2.4) | 50 | [3] | [20] | [4] | 94 | 77 | UT | 0.8 | OpenLong | | (4) | 10 | -3 | 21 | 16 | 1.8,99 | 67 | | 19 | Dec/11 | 11 | 272.23 | 274 | 279.44(0.05) | 279.58(0.16) | 280.55(0.2) | 282.17 | 2 | | 8 | 25(3.2) | 50 | [3] | [23] | [15] | 90 | 100 | UT | 1.3 | OpenLong | | (4) | 14 | 19 | 34 | 20 | 2.2,85 | 67 | | 20 | Dec/11 | 10 | 272.23 | 274 | 279.3(0.04) | 279.13(0.13) | 280(0.16) | 281.39 | 1.9 | | 8 | 22(1.6) | 50 | [3] | [19] | [17] | 61 | 70 | UT | 1.3 | OpenLong | | (3) | 11 | 33 | 20 | 20 | 1.9,63 | 67 | | | | |
| 21 | Dec/11 | 9 | 272.23 | 274 | 279.3(-0) | 278.78(0.05) | 279.55(0.11) | 280.08 | 1.6 | | 8 | 21(-1.5) | 50 | [0] | [12] | [12] | 30 | 57 | UR | 0.5 | SmallShort? | | (1) | 8 | 24 | 15 | 20 | 0.9,57 | 67 | | 22 | Dec/10 | 15 | 271.36 | 272.67 | 279.21(-0.04) | 278.63(0.01) | 279.23(0.06) | 279.14 | 1.9 | | 6 | 22(-15.8) | 10 | [-3] | [6] | [-5] | -11 | 53 | RG | -0.1 | Wait? | | (-1) | 4 | -21 | 4 | 11 | -0.1,42 | 58 | | 23 | Dec/10 | 14 | 271.36 | 272.67 | 279.31(0.11) | 278.6(0.03) | 279.08(0.17) | 279.98 | 2.1 | | 6 | 38(-5.9) | 50 | [8] | [17] | [9] | 2 | -46 | UT | 0.6 | OpenLong | | (-2) | 12 | 15 | 13 | 20 | 0.4,42 | 58 | | 24 | Dec/10 | 13 | 271.36 | 272.67 | 279.01(0.09) | 278.52(-0.04) | 278.61(0.13) | 279.4 | 1.9 | | 6 | 44(-6.8) | 50 | [6] | [11] | [5] | -14 | -46 | UT | 0.4 | OpenLong | | (7) | 9 | 6 | 5 | 20 | 0.2,31 | 58 | | 25 | Dec/10 | 12 | 271.36 | 272.67 | 278.77(0.1) | 278.63(-0.11) | 278.26(0.09) | 279.14 | 1.9 | | 6 | 51(-8.1) | 50 | [7] | [6] | [8] | -22 | -66 | UT | 0.4 | OpenLong | | (6) | 6 | 16 | -3 | 20 | 0.2,23 | 58 | | | | |
| 26 | Dec/10 | 11 | 271.36 | 272.67 | 278.5(0.11) | 278.93(-0.05) | 278(-0.01) | 278.49 | 1.7 | | 6 | 59(-1359.9) | 50 | [8] | [2] | [-1] | -38 | -111 | CR | 0.2 | HoldShort | | (6) | -1 | 3 | -10 | -1 | -0,12 | 58 | | 27 | Dec/10 | 10 | 271.36 | 272.67 | 278.21(5.27) | 279.07(-0.03) | 278.04(-0.03) | 278.37 | 1.7 | | 6 | 1419(-535.9) | 50 | [359] | [89] | [3] | -29 | -5160 | UT | 0 | OpenLong | | (8) | -2 | 18 | -12 | -11 | 0,21 | 58 | | 28 | Dec/10 | 9 | 271.36 | 272.67 | 264.29(5.55) | 279.15(-0.06) | 278.13(-0.11) | 277.66 | 1.5 | | 6 | 1955(-375.4) | 50 | [378] | [87] | [-4] | -14 | -4955 | CR | -0 | HoldShort? | | (385) | -8 | 1 | -13 | -20 | 0.2,31 | 58 | | 29 | Dec/9 | 15 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 277.62 | 1.8 | | 5 | 2330(2329.9) | -10 | [0] | [3] | [-7] | -7 | 1090 | CR | -0 | HoldShort? | | (408) | 0 | -6 | -14 | -20 | 0.3,36 | 54 | | 30 | Dec/9 | 14 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 277.87 | 1.9 | | 5 | 0(0) | 10 | [0] | [3] | [-11] | 7 | 0 | CR | 0 | HoldShort | | (433) | 0 | -20 | -11 | -20 | 0,57 | 54 | | | | |
| 31 | Dec/9 | 13 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 278.68 | 2.1 | | 5 | 0(0) | 20 | [0] | [3] | [-4] | 24 | 0 | CR | 0 | HoldShort | | (464) | 0 | -3 | -9 | -12 | 0,74 | 54 | | 32 | Dec/9 | 12 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 278.83 | 2.1 | | 5 | 0(0) | 20 | [0] | [3] | [-4] | 36 | 0 | CR | 0 | HoldShort | | (497) | 0 | -7 | -5 | -5 | 0,86 | 54 | | 33 | Dec/9 | 11 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 279.12 | 2.2 | | 5 | 0(0) | 0 | [0] | [3] | [-17] | 39 | 0 | CR | 0 | HoldShort | | (536) | 0 | -35 | -3 | -20 | 0,89 | 54 | | 34 | Dec/9 | 10 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 280.55 | 2.5 | | 5 | 0(0) | 5 | [0] | [3] | [-14] | 50 | 0 | CR | 0 | HoldShort | | (584) | 0 | -38 | 0 | -16 | 0,100 | 54 | | 35 | Dec/9 | 9 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 282.11 | 2.9 | | 5 | 0(0) | 50 | [0] | [3] | [20] | 50 | 0 | UR | 0 | SmallShort? | | (642) | 0 | 55 | 0 | 16 | 0,100 | 54 | | | | |
| 36 | Dec/6 | 15 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 279.89 | 2.7 | | 6 | 0(0) | 40 | [0] | [3] | [5] | 49 | 0 | UR | 0 | SmallShort? | | (701) | 0 | 18 | 0 | -10 | 0,99 | 54 | | 37 | Dec/6 | 14 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 279.16 | 2.5 | | 6 | 0(0) | -25 | [0] | [3] | [-136] | 49 | 0 | CR | 0 | HoldShort | | (777) | 0 | -2 | -0 | -20 | 0,99 | 54 | | 38 | Dec/6 | 13 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 279.24 | 2.5 | | 6 | 0(0) | -25 | [0] | [3] | [-82] | 49 | 0 | CR | 0 | HoldShort | | (876) | 0 | -3 | -0 | -20 | 0,99 | 54 | | 39 | Dec/6 | 12 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 279.37 | 2.6 | | 6 | 0(0) | -25 | [0] | [3] | [-36] | 49 | 0 | CR | 0 | HoldShort | | (1002) | 0 | 3 | -0 | -20 | 0,99 | 54 | | 40 | Dec/6 | 11 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 279.25 | 2.5 | | 6 | 0(0) | 5 | [0] | [3] | [-17] | 50 | 0 | CR | 0 | HoldShort | | (1171) | 0 | -26 | 0 | -20 | 0,100 | 54 | | | | |
| 41 | Dec/6 | 10 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 280.31 | 2.8 | | 6 | 0(0) | 15 | [0] | [3] | [-11] | 50 | 0 | CR | 0 | HoldShort | | (1414) | 0 | -23 | 0 | -20 | 0,100 | 54 | | 42 | Dec/6 | 9 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 281.23 | 3.1 | | 6 | 0(0) | 50 | [0] | [3] | [71] | 50 | 0 | UR | 0 | SmallShort? | | (1785) | 0 | 186 | 6 | 20 | 0,100 | 54 | | 43 | Dec/5 | 15 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 273.89 | 1.6 | | 1 | 0(0) | 30 | [0] | [1] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (2316) | 0 | -17 | 11 | 20 | 0,100 | 55 | | 44 | Dec/5 | 14 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 274.58 | 1.8 | | 1 | 0(0) | 50 | [0] | [1] | [76] | 50 | 0 | UR | 0 | SmallShort | | (3489) | 0 | 21 | 17 | 20 | 0,100 | 55 | | 45 | Dec/5 | 13 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 273.76 | 1.5 | | 1 | 0(0) | 50 | [0] | [1] | [264] | 33 | 0 | UR | 0 | SmallShort | | (6974) | 0 | 28 | 11 | 20 | 0,83 | 55 | | | | |
| 46 | Dec/5 | 12 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 272.64 | 1.1 | | 1 | 0(0) | 10 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 55 | | 47 | Dec/5 | 11 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 0 | -96.3 | | 1 | 0(0) | 10 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 55 | | 48 | Dec/5 | 10 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 0 | -96.3 | | 1 | 0(0) | 5 | [0] | [1] | [0] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0,50 | 55 | | 49 | Dec/5 | 9 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 0 | -96.3 | | 1 | 0(0) | 5 | [0] | [1] | [0] | 0 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 55 | | 50 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|