|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.5000 One month high (close): $236.0300
AMGN Daily Change: 0.87% Daily StdDev 0.86% AMGN EMA_5_Trend: 0.23% 10Minute StdDev: $0.8451
Latest Price : $236.03(0.87%) | Mon. Dec 16, 2019($3.2) Fri. Dec 13, 2019($1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 230.76 | 233.87 | 234.15(0.05) | 234.48(0.05) | 234.98(0.12) | 235.16 | 0.9 | | 17 | 17(0.6) | 50 | [6] | [20] | [-14] | 65 | 17 | CR | 0.2 | HoldShort | | (4) | 14 | -51 | 16 | 8 | 1.2,85 | 78 | Sample size 3 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.48(hourly_sma_10 -0.29%) 234.15(hourly_sma_20 -0.43%) 233.87(daily_ema_10 -0.55%) 230.76(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Dec/12 | 10 | 230.76 | 233.87 | 234.04(0.06) | 234.36(0.09) | 234.69(0.2) | 236.39 | 1.1 | | 17 | 16(4) | 50 | [7] | [32] | [21] | 112 | 88 | UT | 2.1 | HoldLong | | (8) | 23 | 37 | 34 | 20 | 2.9,89 | 78 | | 3 | Dec/12 | 9 | 230.76 | 233.87 | 233.91(0.04) | 234.15(0.05) | 234.21(0.11) | 235.53 | 1 | | 17 | 12(2.1) | 50 | [5] | [19] | [29] | 93 | 55 | UT | 2.2 | OpenLong? | | (4) | 13 | 66 | 27 | 20 | 2.7,75 | 78 | | 4 | Dec/11 | 15 | 230.04 | 233.69 | 233.82(-0.01) | 234.04(-0.02) | 233.95(-0.03) | 233.96 | 0.7 | | 17 | 10(0.8) | 45 | [-1] | [-4] | [1] | 18 | 13 | RG | 0 | Wait? | | (0) | -4 | 5 | -5 | 0 | 0.3,60 | 79 | | 5 | Dec/11 | 14 | 230.04 | 233.69 | 233.82(0) | 234.09(-0.01) | 234.02(0.01) | 233.85 | 0.7 | | 17 | 9(0) | 50 | [0] | [1] | [-1] | 10 | 3 | CR | -0.3 | HoldShort | | (-1) | 1 | 4 | -10 | -6 | 0,60 | 79 | | | | |
| 6 | Dec/11 | 13 | 230.04 | 233.69 | 233.82(-0) | 234.11(-0.03) | 233.99(-0.01) | 233.75 | 0.7 | | 17 | 9(-0.5) | 40 | [0] | [-2] | [-5] | 13 | -3 | DR | -0.5 | OpenShort | | (0) | -1 | -9 | -8 | -3 | -0.2,68 | 79 | | 7 | Dec/11 | 12 | 230.04 | 233.69 | 233.85(-0.01) | 234.19(0.05) | 234.02(-0.03) | 233.97 | 0.7 | | 17 | 10(0) | 40 | [-1] | [0] | [-4] | 34 | 13 | RG | -0.1 | Wait | | (0) | -3 | -11 | 7 | -16 | 0.2,79 | 79 | | 8 | Dec/11 | 11 | 230.04 | 233.69 | 233.88(0.01) | 234.07(0.05) | 234.09(-0.02) | 234.23 | 0.8 | | 17 | 10(0) | 50 | [1] | [2] | [-1] | 41 | -7 | CR | 0.3 | HoldShort | | (-1) | -2 | -3 | 2 | -4 | 0.7,73 | 79 | | 9 | Dec/11 | 10 | 230.04 | 233.69 | 233.86(0.02) | 233.96(0.04) | 234.14(-0.01) | 234.3 | 0.8 | | 17 | 10(0.2) | 50 | [2] | [3] | [7] | 36 | -6 | UT | 0.3 | OpenLong | | (1) | -1 | 26 | -8 | 1 | 0.8,66 | 79 | | 10 | Dec/11 | 9 | 230.04 | 233.69 | 233.86(-0) | 233.87(0.02) | 234.16(-0.03) | 233.7 | 0.7 | | 17 | 9(-0.4) | 40 | [0] | [-1] | [-6] | 12 | -9 | DR | -0.9 | OpenShort? | | (0) | -3 | -8 | -18 | -9 | -0.2,67 | 79 | | | | |
| 11 | Dec/10 | 15 | 229.4 | 233.72 | 233.81(-0.02) | 233.81(0.03) | 234.22(-0.06) | 233.89 | 0.8 | | 19 | 10(0.2) | 20 | [-2] | [-5] | [-8] | 36 | 6 | RG | -0.6 | Wait? | | (0) | -7 | -18 | -10 | -3 | 0.2,81 | 81 | | 12 | Dec/10 | 14 | 229.4 | 233.72 | 233.85(0.03) | 233.73(0.03) | 234.35(0.13) | 234.31 | 0.9 | | 19 | 10(-0.7) | 50 | [3] | [18] | [1] | 60 | 23 | UT | -0.1 | OpenLong | | (0) | 15 | -8 | 14 | 10 | 0.8,90 | 81 | | 13 | Dec/10 | 13 | 229.4 | 233.72 | 233.79(0.04) | 233.67(0.03) | 234.06(0.12) | 234.49 | 0.9 | | 19 | 10(0.3) | 50 | [5] | [17] | [7] | 65 | 19 | UT | 0.7 | OpenLong | | (3) | 14 | 3 | 27 | 19 | 1.2,85 | 81 | | 14 | Dec/10 | 12 | 229.4 | 233.72 | 233.7(0.02) | 233.67(-0) | 233.78(0.09) | 234.42 | 0.9 | | 19 | 10(-0.2) | 50 | [2] | [12] | [13] | 67 | 33 | UT | 1.1 | OpenLong | | (4) | 10 | 18 | 33 | 20 | 1.3,84 | 81 | | 15 | Dec/10 | 11 | 229.4 | 233.72 | 233.65(0.03) | 233.61(0.01) | 233.58(0.08) | 234.01 | 0.8 | | 19 | 10(-864.1) | 50 | [3] | [11] | [-4] | 19 | 9 | CR | 0.7 | HoldShort | | (1) | 9 | -22 | 13 | 8 | 0.6,54 | 81 | | | | |
| 16 | Dec/10 | 10 | 229.4 | 233.72 | 233.58(5.29) | 233.58(0.03) | 233.4(0.12) | 234.53 | 0.9 | | 19 | 874(-330.5) | 50 | [601] | [166] | [26] | -17 | -5997 | UT | 0 | OpenLong | | (4) | 14 | 72 | 3 | 20 | 0,33 | 81 | | 17 | Dec/10 | 9 | 229.4 | 233.72 | 221.85(5.54) | 233.51(-0.08) | 233.11(-0.07) | 232.84 | 0.6 | | 19 | 1205(-231.6) | 50 | [630] | [146] | [-6] | -31 | -5878 | CR | -0 | HoldShort? | | (549) | -8 | -11 | -10 | -5 | 0.2,14 | 81 | | 18 | Dec/9 | 15 | 228.78 | 233.79 | 221.85(0) | 233.51(0) | 233.11(0) | 233.1 | 0.7 | | 21 | 1436(1436.4) | 15 | [0] | [2] | [-8] | -20 | 1090 | CR | -0 | HoldShort? | | (581) | 0 | -13 | -15 | -10 | 0.3,23 | 84 | | 19 | Dec/9 | 14 | 228.78 | 233.79 | 221.85(0) | 233.51(0) | 233.11(0) | 233.4 | 0.8 | | 21 | 0(0) | 50 | [0] | [2] | [-0] | -27 | 0 | UT | 0 | OpenLong | | (619) | 0 | 11 | -20 | -9 | 0,23 | 84 | | 20 | Dec/9 | 13 | 228.78 | 233.79 | 221.85(0) | 233.51(0) | 233.11(0) | 233.15 | 0.7 | | 21 | 0(0) | 45 | [0] | [2] | [-3] | -1 | 0 | CR | 0 | HoldShort | | (658) | 0 | 4 | -17 | -12 | 0,49 | 84 | | | | |
| 21 | Dec/9 | 12 | 228.78 | 233.79 | 221.85(0) | 233.51(0) | 233.11(0) | 233.06 | 0.7 | | 21 | 0(0) | 35 | [0] | [2] | [-11] | 24 | 0 | CR | 0 | HoldShort | | (706) | 0 | -26 | -9 | -11 | 0,74 | 84 | | 22 | Dec/9 | 11 | 228.78 | 233.79 | 221.85(0) | 233.51(0) | 233.11(0) | 233.66 | 0.8 | | 21 | 0(0) | 45 | [0] | [2] | [-5] | 34 | 0 | CR | 0 | HoldShort | | (761) | 0 | -9 | -5 | -12 | 0,84 | 84 | | 23 | Dec/9 | 10 | 228.78 | 233.79 | 221.85(0) | 233.51(0) | 233.11(0) | 233.87 | 0.9 | | 21 | 0(0) | 35 | [0] | [2] | [-10] | 50 | 0 | CR | 0 | HoldShort | | (826) | 0 | -26 | 0 | -12 | 0,100 | 84 | | 24 | Dec/9 | 9 | 228.78 | 233.79 | 221.85(0) | 233.51(0) | 233.11(0) | 234.47 | 1 | | 21 | 0(0) | 50 | [0] | [2] | [11] | 50 | 0 | UR | 0 | SmallShort? | | (903) | 0 | 32 | 0 | 10 | 0,100 | 84 | | 25 | Dec/6 | 15 | 228.07 | 233.62 | 221.85(0) | 233.51(0) | 233.11(0) | 233.73 | 0.9 | | 23 | 0(0) | 50 | [0] | [3] | [-2] | 50 | 0 | CR | 0 | HoldShort? | | (990) | 0 | -4 | 0 | -7 | 0,100 | 89 | | | | |
| 26 | Dec/6 | 14 | 228.07 | 233.62 | 221.85(0) | 233.51(0) | 233.11(0) | 233.83 | 0.9 | | 23 | 0(0) | 0 | [0] | [3] | [-149] | 50 | 0 | CR | 0 | HoldShort | | (1102) | 0 | -32 | 0 | -20 | 0,100 | 89 | | 27 | Dec/6 | 13 | 228.07 | 233.62 | 221.85(0) | 233.51(0) | 233.11(0) | 234.59 | 1.1 | | 23 | 0(0) | 0 | [0] | [3] | [-70] | 50 | 0 | CR | 0 | HoldShort | | (1245) | 0 | 35 | 0 | -20 | 0,100 | 89 | | 28 | Dec/6 | 12 | 228.07 | 233.62 | 221.85(0) | 233.51(0) | 233.11(0) | 233.77 | 0.9 | | 23 | 0(0) | 0 | [0] | [3] | [-35] | 50 | 0 | CR | 0 | HoldShort | | (1417) | 0 | 13 | 0 | -20 | 0,100 | 89 | | 29 | Dec/6 | 11 | 228.07 | 233.62 | 221.85(0) | 233.51(0) | 233.11(0) | 233.46 | 0.9 | | 23 | 0(0) | 30 | [0] | [3] | [-14] | 50 | 0 | CR | 0 | HoldShort | | (1652) | 0 | -12 | 0 | -20 | 0,100 | 89 | | 30 | Dec/6 | 10 | 228.07 | 233.62 | 221.85(0) | 233.51(0) | 233.11(0) | 233.73 | 0.9 | | 23 | 0(0) | 20 | [0] | [3] | [-18] | 50 | 0 | CR | 0 | HoldShort | | (1984) | 0 | -33 | 0 | -20 | 0,100 | 89 | | | | |
| 31 | Dec/6 | 9 | 228.07 | 233.62 | 221.85(0) | 233.51(0) | 233.11(0) | 234.5 | 1.1 | | 23 | 0(0) | 50 | [0] | [3] | [21] | 50 | 0 | UR | 0 | SmallShort? | | (2491) | 0 | 54 | 6 | 20 | 0,100 | 89 | | 32 | Dec/5 | 15 | 227.23 | 233.11 | 221.85(0) | 233.51(0) | 233.11(0) | 233.22 | 0.9 | | 25 | 0(0) | 50 | [0] | [4] | [27] | 50 | 0 | UR | 0 | SmallShort? | | (3307) | 0 | 24 | 11 | 20 | 0,100 | 83 | | 33 | Dec/5 | 14 | 227.23 | 233.11 | 221.85(0) | 233.51(0) | 233.11(0) | 232.66 | 0.9 | | 25 | 0(0) | 50 | [0] | [4] | [56] | 50 | 0 | UR | 0 | SmallShort | | (4941) | 0 | -30 | 17 | 20 | 0,100 | 83 | | 34 | Dec/5 | 13 | 227.23 | 233.11 | 221.85(0) | 233.51(0) | 233.11(0) | 233.35 | 1 | | 25 | 0(0) | 50 | [0] | [4] | [263] | 33 | 0 | UR | 0 | SmallShort | | (9925) | 0 | 29 | 11 | 20 | 0,83 | 83 | | 35 | Dec/5 | 12 | 227.23 | 233.11 | 221.85(0) | 233.51(0) | 233.11(0) | 232.67 | 0.9 | | 25 | 0(0) | 50 | [0] | [4] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 83 | | | | |
| 36 | Dec/5 | 11 | 227.23 | 233.11 | 221.85(0) | 233.51(0) | 233.11(0) | 0 | -35.8 | | 25 | 0(0) | 50 | [0] | [4] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 83 | | 37 | Dec/5 | 10 | 227.23 | 233.11 | 221.85(0) | 233.51(0) | 233.11(0) | 0 | -35.8 | | 25 | 0(0) | 50 | [0] | [4] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 83 | | 38 | Dec/5 | 9 | 227.23 | 233.11 | 221.85(0) | 233.51(0) | 233.11(0) | 0 | -35.8 | | 25 | 0(0) | 50 | [0] | [4] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 83 | | 39 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 221.85() | 233.51() | 233.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|