|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $26.8750 One month high (close): $29.5100
AAL Daily Change: 3.2% Daily StdDev 2.09% AAL EMA_5_Trend: 0.37% 10Minute StdDev: $0.4014
Latest Price : $27.74(3.2%) | Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 28.11 | 27.54 | 27.27(0.03) | 27.4(0.35) | 27.82(0.23) | 27.75 | -0.5 | | -9 | 50(1.3) | -50 | [1] | [18] | [-3] | 72 | 209 | CR | -0.2 | HoldShort | | (5) | 11 | -9 | -7 | 14 | 1.3,89 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 27.54(daily_ema_10 -0.76%)
Support Levels: 27.4(weak_hourly_sma_10 -1.26%) 27.27(weak_hourly_sma_20 -1.73%)
Resistance Levels: 28.11(daily_ema_20 1.3%)
|
| | | 2 | Dec/12 | 13 | 28.11 | 27.54 | 27.26(0.04) | 27.31(0.32) | 27.76(0.69) | 27.8 | -0.4 | | -9 | 49(1.6) | -15 | [2] | [40] | [7] | 81 | 334 | RG | 0.1 | Wait | | (3) | 33 | 3 | 3 | 20 | 1.5,93 | 49 | | 3 | Dec/12 | 12 | 28.11 | 27.54 | 27.25(0.04) | 27.22(0.27) | 27.57(0.62) | 27.78 | -0.4 | | -9 | 47(1.4) | -25 | [2] | [35] | [4] | 84 | 305 | RG | 0.6 | Wait | | (2) | 30 | -17 | 25 | 20 | 1.5,96 | 49 | | 4 | Dec/12 | 11 | 28.11 | 27.54 | 27.24(0.06) | 27.15(0.36) | 27.4(0.72) | 27.88 | -0.3 | | -9 | 46(2) | -5 | [3] | [42] | [17] | 94 | 349 | RG | 1.4 | SmallShort | | (2) | 34 | -3 | 52 | 20 | 1.9,96 | 49 | | 5 | Dec/12 | 10 | 28.11 | 27.54 | 27.22(0.02) | 27.05(0.3) | 27.2(0.8) | 27.9 | -0.3 | | -9 | 44(1.9) | -15 | [1] | [44] | [48] | 71 | 430 | RG | 2.2 | SmallShort | | (3) | 38 | 84 | 44 | 20 | 2.1,68 | 49 | | | | |
| 6 | Dec/12 | 9 | 28.11 | 27.54 | 27.21(-0.07) | 26.97(0.08) | 26.98(0.47) | 27.42 | -0.9 | | -9 | 42(-1.2) | -25 | [-3] | [22] | [45] | 10 | 266 | UR | 1.4 | SmallShort? | | (-2) | 23 | 98 | 28 | 20 | 0.7,42 | 49 | | 7 | Dec/11 | 15 | 28.15 | 27.64 | 27.23(-0.14) | 26.95(-0.15) | 26.85(-0.09) | 26.87 | -1.7 | | -12 | 43(0) | -50 | [-7] | [-13] | [-2] | -61 | -13 | DT | 0.1 | OpenShort? | | (-9) | -4 | -11 | 10 | 4 | -1.1,17 | 38 | | 8 | Dec/11 | 14 | 28.15 | 27.64 | 27.27(-0.14) | 26.99(-0.21) | 26.87(-0.08) | 26.93 | -1.6 | | -12 | 43(-0.1) | -50 | [-7] | [-14] | [7] | -61 | 1 | DP | 0.2 | OpenShort | | (-7) | -4 | 5 | 13 | 20 | -1,14 | 38 | | 9 | Dec/11 | 13 | 28.15 | 27.64 | 27.31(-0.14) | 27.05(-0.19) | 26.89(-0.05) | 26.9 | -1.7 | | -12 | 43(0.6) | -50 | [-7] | [-12] | [7] | -75 | -20 | DP | 0 | OpenShort | | (-7) | -2 | 18 | 5 | 0 | -1.3,8 | 38 | | 10 | Dec/11 | 12 | 28.15 | 27.64 | 27.35(-0.16) | 27.1(-0.15) | 26.9(-0.2) | 26.8 | -1.8 | | -12 | 43(2.4) | -50 | [-8] | [-19] | [-1] | -90 | -87 | DT | -0.3 | OpenShort | | (-9) | -10 | 7 | 1 | -20 | -1.7,3 | 38 | | | | |
| 11 | Dec/11 | 11 | 28.15 | 27.64 | 27.39(-0.19) | 27.14(-0.29) | 26.95(-0.35) | 26.76 | -1.9 | | -12 | 40(4.6) | -50 | [-9] | [-30] | [-17] | -100 | -125 | DT | -0.6 | HoldShort | | (-9) | -17 | -39 | 3 | -20 | -2.1,3 | 38 | | 12 | Dec/11 | 10 | 28.15 | 27.64 | 27.44(-0.12) | 27.22(-0.2) | 27.04(-0.24) | 26.98 | -1.6 | | -12 | 36(2.3) | -50 | [-6] | [-21] | [-3] | -90 | -107 | DT | -0.2 | OpenShort | | (-7) | -12 | -5 | 4 | -19 | -1.7,3 | 38 | | 13 | Dec/11 | 9 | 28.15 | 27.64 | 27.47(-0.14) | 27.27(-0.23) | 27.11(-0.34) | 27.01 | -1.5 | | -12 | 33(2.3) | -50 | [-7] | [-27] | [-0] | -93 | -113 | DT | -0.4 | OpenShort? | | (-5) | -17 | 9 | -9 | -20 | -1.8,2 | 38 | | 14 | Dec/10 | 15 | 28.28 | 27.86 | 27.51(-0.14) | 27.33(-0.24) | 27.2(-0.38) | 26.96 | -1.8 | | -12 | 31(2.7) | -50 | [-7] | [-30] | [-13] | -109 | -154 | DT | -1 | HoldShort? | | (-7) | -19 | -16 | -22 | -20 | -2.4,1 | 31 | | 15 | Dec/10 | 14 | 28.28 | 27.86 | 27.55(-0.02) | 27.4(-0.22) | 27.3(-0.11) | 27.05 | -1.7 | | -12 | 28(1.6) | -50 | [-1] | [-14] | [-17] | -103 | -186 | DT | -1.2 | HoldShort | | (-5) | -5 | -30 | -28 | -20 | -2.4,7 | 31 | | | | |
| 16 | Dec/10 | 13 | 28.28 | 27.86 | 27.56(0.02) | 27.46(-0.19) | 27.33(-0.23) | 27.22 | -1.5 | | -12 | 27(-1.2) | -50 | [1] | [-19] | [-10] | -67 | -199 | DR | -0.6 | OpenShort | | (0) | -11 | -12 | -17 | -20 | -1.7,26 | 31 | | 17 | Dec/10 | 12 | 28.28 | 27.86 | 27.55(0.02) | 27.51(-0.13) | 27.39(-0.19) | 27.29 | -1.4 | | -12 | 28(-1.7) | -50 | [1] | [-16] | [-15] | -42 | -159 | DR | -0.5 | OpenShort | | (0) | -9 | -36 | -11 | -15 | -1.3,41 | 31 | | 18 | Dec/10 | 11 | 28.28 | 27.86 | 27.55(0.08) | 27.55(-0.07) | 27.44(-0.08) | 27.5 | -1.1 | | -12 | 30(-773.9) | -35 | [4] | [-8] | [0] | -20 | -122 | RG | 0.3 | Wait | | (3) | -4 | 7 | -8 | -7 | -0.2,35 | 31 | | 19 | Dec/10 | 10 | 28.28 | 27.86 | 27.53(5.26) | 27.57(-0.09) | 27.46(-0.11) | 27.46 | -1.1 | | -12 | 804(-303.8) | 50 | [254] | [53] | [13] | -15 | -5368 | UT | 0 | OpenLong | | (3) | -5 | 47 | -12 | -11 | -0,35 | 31 | | 20 | Dec/10 | 9 | 28.28 | 27.86 | 26.15(5.47) | 27.59(-0.21) | 27.49(-0.36) | 27.19 | -1.5 | | -12 | 1107(-213.5) | 25 | [264] | [40] | [-26] | -8 | -5216 | CR | -0 | HoldShort? | | (262) | -17 | -57 | -14 | -20 | 0.1,40 | 31 | | | | |
| 21 | Dec/9 | 15 | 28.46 | 28.06 | 26.15(0) | 27.59(0) | 27.49(0) | 27.52 | -1.1 | | -10 | 1321(1320.9) | -50 | [0] | [-2] | [-4] | 5 | 1100 | DR | -0 | OpenShort? | | (281) | 0 | -3 | -12 | -7 | 0.3,47 | 42 | | 22 | Dec/9 | 14 | 28.46 | 28.06 | 26.15(0) | 27.59(0) | 27.49(0) | 27.54 | -1.1 | | -10 | 0(0) | -50 | [0] | [-2] | [-7] | 21 | 0 | DR | 0 | OpenShort | | (299) | 0 | -11 | -9 | -20 | 0,71 | 42 | | 23 | Dec/9 | 13 | 28.46 | 28.06 | 26.15(0) | 27.59(0) | 27.49(0) | 27.6 | -1 | | -10 | 0(0) | -50 | [0] | [-2] | [-3] | 33 | 0 | DR | 0 | OpenShort | | (319) | 0 | 0 | -6 | -20 | 0,83 | 42 | | 24 | Dec/9 | 12 | 28.46 | 28.06 | 26.15(0) | 27.59(0) | 27.49(0) | 27.6 | -1 | | -10 | 0(0) | -50 | [0] | [-2] | [-6] | 42 | 0 | DR | 0 | OpenShort | | (342) | 0 | -16 | -3 | -7 | 0,92 | 42 | | 25 | Dec/9 | 11 | 28.46 | 28.06 | 26.15(0) | 27.59(0) | 27.49(0) | 27.69 | -0.9 | | -10 | 0(0) | -50 | [0] | [-2] | [-7] | 47 | 0 | DR | 0 | OpenShort | | (371) | 0 | -9 | -1 | -20 | 0,97 | 42 | | | | |
| 26 | Dec/9 | 10 | 28.46 | 28.06 | 26.15(0) | 27.59(0) | 27.49(0) | 27.74 | -0.9 | | -10 | 0(0) | -45 | [0] | [-2] | [5] | 50 | 0 | DP | 0 | OpenShort | | (402) | 0 | 19 | 0 | -18 | 0,100 | 42 | | 27 | Dec/9 | 9 | 28.46 | 28.06 | 26.15(0) | 27.59(0) | 27.49(0) | 27.63 | -1 | | -10 | 0(0) | -50 | [0] | [-2] | [-8] | 50 | 0 | DR | 0 | OpenShort? | | (435) | 0 | -19 | 0 | -20 | 0,100 | 42 | | 28 | Dec/6 | 15 | 28.62 | 28.17 | 26.15(0) | 27.59(0) | 27.49(0) | 27.74 | -0.9 | | -10 | 0(0) | -45 | [0] | [-1] | [3] | 50 | 0 | DP | 0 | OpenShort? | | (483) | 0 | 7 | 0 | 4 | 0,100 | 41 | | 29 | Dec/6 | 14 | 28.62 | 28.17 | 26.15(0) | 27.59(0) | 27.49(0) | 27.7 | -1 | | -10 | 0(0) | -50 | [0] | [-1] | [-136] | 50 | 0 | DR | 0 | OpenShort | | (537) | 0 | -3 | 0 | -20 | 0,100 | 41 | | 30 | Dec/6 | 13 | 28.62 | 28.17 | 26.15(0) | 27.59(0) | 27.49(0) | 27.72 | -1 | | -10 | 0(0) | -50 | [0] | [-1] | [-81] | 50 | 0 | DR | 0 | OpenShort | | (605) | 0 | -2 | 0 | -20 | 0,100 | 41 | | | | |
| 31 | Dec/6 | 12 | 28.62 | 28.17 | 26.15(0) | 27.59(0) | 27.49(0) | 27.73 | -1 | | -10 | 0(0) | -50 | [0] | [-1] | [-29] | 50 | 0 | DR | 0 | OpenShort | | (692) | 0 | 21 | 0 | -20 | 0,100 | 41 | | 32 | Dec/6 | 11 | 28.62 | 28.17 | 26.15(0) | 27.59(0) | 27.49(0) | 27.61 | -1.1 | | -10 | 0(0) | -50 | [0] | [-1] | [-13] | 50 | 0 | DR | 0 | OpenShort | | (803) | 0 | -12 | 0 | -20 | 0,100 | 41 | | 33 | Dec/6 | 10 | 28.62 | 28.17 | 26.15(0) | 27.59(0) | 27.49(0) | 27.68 | -1 | | -10 | 0(0) | -50 | [0] | [-1] | [-8] | 50 | 0 | DR | 0 | OpenShort | | (973) | 0 | -12 | 0 | -20 | 0,100 | 41 | | 34 | Dec/6 | 9 | 28.62 | 28.17 | 26.15(0) | 27.59(0) | 27.49(0) | 27.75 | -0.9 | | -10 | 0(0) | 5 | [0] | [-1] | [37] | 50 | 0 | RG | 0 | Wait? | | (1221) | 0 | 91 | 6 | 20 | 0,100 | 41 | | 35 | Dec/5 | 15 | 28.77 | 28.2 | 26.15(0) | 27.59(0) | 27.49(0) | 27.23 | -1.5 | | -12 | 0(0) | -10 | [0] | [-2] | [24] | 50 | 0 | DP | 0 | OpenShort? | | (1595) | 0 | 11 | 11 | 20 | 0,100 | 38 | | | | |
| 36 | Dec/5 | 14 | 28.77 | 28.2 | 26.15(0) | 27.59(0) | 27.49(0) | 27.17 | -1.6 | | -12 | 0(0) | 0 | [0] | [-2] | [70] | 50 | 0 | RG | 0 | Wait | | (2392) | 0 | 9 | 17 | 20 | 0,100 | 38 | | 37 | Dec/5 | 13 | 28.77 | 28.2 | 26.15(0) | 27.59(0) | 27.49(0) | 27.12 | -1.6 | | -12 | 0(0) | 0 | [0] | [-2] | [251] | 33 | 0 | RG | 0 | Wait | | (4785) | 0 | -2 | 11 | 20 | 0,83 | 38 | | 38 | Dec/5 | 12 | 28.77 | 28.2 | 26.15(0) | 27.59(0) | 27.49(0) | 27.13 | -1.6 | | -12 | 0(0) | -50 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 38 | | 39 | Dec/5 | 11 | 28.77 | 28.2 | 26.15(0) | 27.59(0) | 27.49(0) | 0 | -28.2 | | -12 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 40 | Dec/5 | 10 | 28.77 | 28.2 | 26.15(0) | 27.59(0) | 27.49(0) | 0 | -28.2 | | -12 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | | | |
| 41 | Dec/5 | 9 | 28.77 | 28.2 | 26.15(0) | 27.59(0) | 27.49(0) | 0 | -28.2 | | -12 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 42 | Dec/31 | | | | 26.15() | 27.59() | 27.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 26.15() | 27.59() | 27.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 26.15() | 27.59() | 27.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 26.15() | 27.59() | 27.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 26.15() | 27.59() | 27.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 26.15() | 27.59() | 27.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 26.15() | 27.59() | 27.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 26.15() | 27.59() | 27.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 26.15() | 27.59() | 27.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|