|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $55.3300 One month high (close): $62.3300
AMAT Daily Change: 2.13% Daily StdDev 2.36% AMAT EMA_5_Trend: 1.6% 10Minute StdDev: $1.3567
Latest Price : $60.34(2.13%) | Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 57.92 | 57.16 | 58.12(0.28) | 59.24(0.27) | 59.94(0.31) | 59.89 | 0.9 | | -0 | 62(1.8) | 50 | [12] | [24] | [2] | 76 | 100 | UT | -0 | OpenLong | | (13) | 13 | 6 | -11 | 18 | 1.4,91 | 64 | Sample size 3 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.24(hourly_sma_10 -1.09%) 58.12(hourly_sma_20 -2.96%) 57.92(daily_ema_20 -3.29%) 57.16(daily_ema_10 -4.56%)
Resistance Levels:
|
| | | 2 | Dec/12 | 12 | 57.92 | 57.16 | 57.96(0.27) | 59.08(0.42) | 59.76(0.34) | 59.81 | 0.9 | | -0 | 60(2.6) | 40 | [11] | [28] | [-7] | 82 | 139 | CR | 0 | OpenShort | | (13) | 14 | -14 | -9 | -5 | 1.5,94 | 64 | | 3 | Dec/12 | 11 | 57.92 | 57.16 | 57.8(0.28) | 58.83(0.58) | 59.56(0.52) | 60 | 1 | | -0 | 57(4.5) | 50 | [12] | [39] | [-5] | 93 | 232 | CR | 0.4 | OpenShort | | (13) | 22 | -17 | -3 | 12 | 1.8,98 | 64 | | 4 | Dec/12 | 10 | 57.92 | 57.16 | 57.64(0.3) | 58.49(0.58) | 59.25(0.68) | 60.24 | 1.1 | | -0 | 53(7.7) | 50 | [13] | [46] | [19] | 110 | 322 | UT | 0.9 | HoldLong | | (14) | 29 | 35 | 2 | 20 | 2.4,100 | 64 | | 5 | Dec/12 | 9 | 57.92 | 57.16 | 57.47(0.26) | 58.15(0.5) | 58.85(0.51) | 59.75 | 0.9 | | -0 | 45(7.2) | 50 | [11] | [37] | [26] | 110 | 270 | UT | 1 | HoldLong? | | (11) | 22 | 56 | 2 | 20 | 2.4,100 | 64 | | | | |
| 6 | Dec/11 | 15 | 57.72 | 56.91 | 57.32(0.18) | 57.86(0.36) | 58.55(0.24) | 58.99 | 0.6 | | -2 | 38(3.1) | 40 | [8] | [21] | [9] | 103 | 172 | UT | 0.6 | HoldLong? | | (9) | 10 | 14 | -1 | 20 | 2.1,100 | 47 | | 7 | Dec/11 | 14 | 57.72 | 56.91 | 57.22(0.2) | 57.65(0.32) | 58.41(0.52) | 58.8 | 0.5 | | -2 | 35(4.5) | 50 | [9] | [32] | [13] | 104 | 210 | UT | 0.6 | HoldLong | | (8) | 22 | 23 | -5 | 20 | 2.2,99 | 47 | | 8 | Dec/11 | 13 | 57.72 | 56.91 | 57.11(0.17) | 57.46(0.28) | 58.11(0.65) | 58.49 | 0.4 | | -2 | 30(3.8) | 50 | [7] | [37] | [10] | 103 | 233 | UT | 0.6 | HoldLong | | (7) | 28 | 19 | -5 | 20 | 2.2,98 | 47 | | 9 | Dec/11 | 12 | 57.72 | 56.91 | 57.02(0.15) | 57.3(0.25) | 57.73(0.49) | 58.23 | 0.3 | | -2 | 26(3.5) | 35 | [6] | [29] | [6] | 106 | 182 | UT | 0.9 | HoldLong | | (7) | 21 | -1 | 9 | 20 | 2.3,98 | 47 | | 10 | Dec/11 | 11 | 57.72 | 56.91 | 56.93(0.14) | 57.16(0.28) | 57.45(0.48) | 58.24 | 0.3 | | -2 | 23(5.2) | 45 | [6] | [29] | [13] | 119 | 209 | UT | 1.7 | HoldLong | | (7) | 20 | -2 | 49 | 20 | 2.8,99 | 47 | | | | |
| 11 | Dec/11 | 10 | 57.72 | 56.91 | 56.85(0.13) | 57(0.29) | 57.18(0.5) | 58.27 | 0.3 | | -2 | 18(9) | 45 | [6] | [30] | [37] | 117 | 245 | UT | 3 | HoldLong | | (6) | 21 | 72 | 31 | 20 | 4,67 | 47 | | 12 | Dec/11 | 9 | 57.72 | 56.91 | 56.77(0.01) | 56.84(0.11) | 56.89(0.12) | 57.32 | -0.2 | | -2 | 9(1.1) | 25 | [0] | [9] | [23] | 80 | 121 | UT | 2.4 | OpenLong? | | (2) | 5 | 55 | 11 | 20 | 3.1,52 | 47 | | 13 | Dec/10 | 15 | 57.6 | 56.72 | 56.76(-0.05) | 56.78(-0.01) | 56.82(-0.08) | 56.6 | -0.5 | | -5 | 8(-4.9) | -50 | [-2] | [-5] | [-10] | -29 | 0 | DT | -1.4 | OpenShort? | | (-2) | -3 | -16 | -22 | -12 | -1,46 | 34 | | 14 | Dec/10 | 14 | 57.6 | 56.72 | 56.79(0.09) | 56.79(0.01) | 56.86(-0.01) | 56.81 | -0.4 | | -5 | 13(-2.8) | -5 | [4] | [0] | [-2] | 24 | -93 | DR | -0.2 | OpenShort | | (-2) | -0 | -5 | -4 | 0 | 0.1,71 | 34 | | 15 | Dec/10 | 13 | 57.6 | 56.72 | 56.74(0.09) | 56.78(0.01) | 56.87(0.09) | 56.88 | -0.4 | | -5 | 15(-2) | 5 | [4] | [4] | [3] | 47 | -47 | RG | 0 | Wait | | (5) | 4 | 2 | 13 | 2 | 0.5,84 | 34 | | | | |
| 16 | Dec/10 | 12 | 57.6 | 56.72 | 56.69(0.08) | 56.77(-0.02) | 56.82(0.07) | 56.86 | -0.4 | | -5 | 17(-2) | 0 | [3] | [3] | [1] | 38 | -33 | RG | 0.1 | Wait | | (4) | 3 | -7 | 8 | 18 | 0.5,75 | 34 | | 17 | Dec/10 | 11 | 57.6 | 56.72 | 56.64(0.1) | 56.78(0.05) | 56.78(0.09) | 56.95 | -0.3 | | -5 | 19(-574.6) | 15 | [4] | [5] | [6] | 35 | -26 | UT | 0.4 | OpenLong | | (4) | 4 | 10 | 10 | 7 | 0.8,65 | 34 | | 18 | Dec/10 | 10 | 57.6 | 56.72 | 56.58(5.28) | 56.75(0.03) | 56.73(0.04) | 56.82 | -0.4 | | -5 | 594(-224.4) | 50 | [228] | [58] | [-0] | 8 | -5231 | UT | 0 | OpenLong | | (5) | 2 | -1 | -3 | 4 | 0,58 | 34 | | 19 | Dec/10 | 9 | 57.6 | 56.72 | 53.74(5.58) | 56.73(0.04) | 56.71(0.02) | 56.83 | -0.4 | | -5 | 818(-156.8) | 50 | [241] | [61] | [4] | 14 | -5005 | UT | 0 | OpenLong? | | (241) | 1 | 15 | -5 | 4 | 0.2,59 | 34 | | 20 | Dec/9 | 15 | 57.58 | 56.87 | 53.74(0) | 56.73(0) | 56.71(0) | 56.64 | -0.5 | | -3 | 975(975.1) | -45 | [0] | [0] | [-3] | 6 | 1130 | DR | -0 | OpenShort? | | (254) | 0 | -2 | -11 | -9 | 0.3,48 | 31 | | | | |
| 21 | Dec/9 | 14 | 57.58 | 56.87 | 53.74(0) | 56.73(0) | 56.71(0) | 56.67 | -0.4 | | -3 | 0(0) | -20 | [0] | [0] | [-2] | 16 | 0 | DR | 0 | OpenShort | | (270) | 0 | -2 | -8 | -2 | 0,66 | 31 | | 22 | Dec/9 | 13 | 57.58 | 56.87 | 53.74(0) | 56.73(0) | 56.71(0) | 56.7 | -0.4 | | -3 | 0(0) | -15 | [0] | [0] | [-0] | 28 | 0 | DT | 0 | OpenShort | | (289) | 0 | -1 | -7 | 12 | 0,78 | 31 | | 23 | Dec/9 | 12 | 57.58 | 56.87 | 53.74(0) | 56.73(0) | 56.71(0) | 56.71 | -0.4 | | -3 | 0(0) | -20 | [0] | [0] | [-2] | 38 | 0 | DR | 0 | OpenShort | | (308) | 0 | -6 | -4 | 4 | 0,88 | 31 | | 24 | Dec/9 | 11 | 57.58 | 56.87 | 53.74(0) | 56.73(0) | 56.71(0) | 56.79 | -0.4 | | -3 | 0(0) | -20 | [0] | [0] | [-3] | 41 | 0 | DR | 0 | OpenShort | | (333) | 0 | 0 | -3 | -20 | 0,91 | 31 | | 25 | Dec/9 | 10 | 57.58 | 56.87 | 53.74(0) | 56.73(0) | 56.71(0) | 56.79 | -0.4 | | -3 | 0(0) | -25 | [0] | [0] | [-6] | 49 | 0 | DR | 0 | OpenShort | | (361) | 0 | -12 | 0 | -20 | 0,99 | 31 | | | | |
| 26 | Dec/9 | 9 | 57.58 | 56.87 | 53.74(0) | 56.73(0) | 56.71(0) | 56.95 | -0.3 | | -3 | 0(0) | 0 | [0] | [0] | [9] | 49 | 0 | UR | 0 | SmallShort? | | (396) | 0 | 25 | 0 | 9 | 0,99 | 31 | | 27 | Dec/6 | 15 | 57.56 | 56.82 | 53.74(0) | 56.73(0) | 56.71(0) | 56.63 | -0.5 | | -3 | 0(0) | -15 | [0] | [0] | [-1] | 49 | 0 | DR | 0 | OpenShort? | | (433) | 0 | 0 | 0 | -14 | 0,99 | 32 | | 28 | Dec/6 | 14 | 57.56 | 56.82 | 53.74(0) | 56.73(0) | 56.71(0) | 56.63 | -0.5 | | -3 | 0(0) | -50 | [0] | [0] | [-136] | 49 | 0 | DR | 0 | OpenShort | | (481) | 0 | 5 | -0 | -20 | 0,99 | 32 | | 29 | Dec/6 | 13 | 57.56 | 56.82 | 53.74(0) | 56.73(0) | 56.71(0) | 56.57 | -0.5 | | -3 | 0(0) | -50 | [0] | [0] | [-82] | 49 | 0 | DR | 0 | OpenShort | | (539) | 0 | -1 | -0 | -20 | 0,99 | 32 | | 30 | Dec/6 | 12 | 57.56 | 56.82 | 53.74(0) | 56.73(0) | 56.71(0) | 56.58 | -0.5 | | -3 | 0(0) | -50 | [0] | [0] | [-43] | 49 | 0 | DR | 0 | OpenShort | | (619) | 0 | -15 | -0 | -20 | 0,99 | 32 | | | | |
| 31 | Dec/6 | 11 | 57.56 | 56.82 | 53.74(0) | 56.73(0) | 56.71(0) | 56.78 | -0.4 | | -3 | 0(0) | -40 | [0] | [0] | [-16] | 50 | 0 | DR | 0 | OpenShort | | (725) | 0 | -22 | 0 | -20 | 0,100 | 32 | | 32 | Dec/6 | 10 | 57.56 | 56.82 | 53.74(0) | 56.73(0) | 56.71(0) | 57.07 | -0.2 | | -3 | 0(0) | -25 | [0] | [0] | [-5] | 50 | 0 | DR | 0 | OpenShort | | (875) | 0 | -5 | 0 | -20 | 0,100 | 32 | | 33 | Dec/6 | 9 | 57.56 | 56.82 | 53.74(0) | 56.73(0) | 56.71(0) | 57.14 | -0.2 | | -3 | 0(0) | 35 | [0] | [0] | [41] | 50 | 0 | UR | 0 | SmallShort? | | (1103) | 0 | 101 | 6 | 20 | 0,100 | 32 | | 34 | Dec/5 | 15 | 57.54 | 56.8 | 53.74(0) | 56.73(0) | 56.71(0) | 55.83 | -0.8 | | -5 | 0(0) | 0 | [0] | [-2] | [17] | 50 | 0 | RG | 0 | Wait? | | (1437) | 0 | -5 | 11 | 20 | 0,100 | 49 | | 35 | Dec/5 | 14 | 57.54 | 56.8 | 53.74(0) | 56.73(0) | 56.71(0) | 55.89 | -0.8 | | -5 | 0(0) | 25 | [0] | [-2] | [67] | 50 | 0 | RG | 0 | Wait | | (2155) | 0 | -1 | 17 | 20 | 0,100 | 49 | | | | |
| 36 | Dec/5 | 13 | 57.54 | 56.8 | 53.74(0) | 56.73(0) | 56.71(0) | 55.9 | -0.8 | | -5 | 0(0) | 25 | [0] | [-2] | [256] | 33 | 0 | RG | 0 | Wait | | (4310) | 0 | 9 | 11 | 20 | 0,83 | 49 | | 37 | Dec/5 | 12 | 57.54 | 56.8 | 53.74(0) | 56.73(0) | 56.71(0) | 55.79 | -0.8 | | -5 | 0(0) | -25 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 49 | | 38 | Dec/5 | 11 | 57.54 | 56.8 | 53.74(0) | 56.73(0) | 56.71(0) | 0 | -27.7 | | -5 | 0(0) | -20 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 49 | | 39 | Dec/5 | 10 | 57.54 | 56.8 | 53.74(0) | 56.73(0) | 56.71(0) | 0 | -27.7 | | -5 | 0(0) | -20 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 49 | | 40 | Dec/5 | 9 | 57.54 | 56.8 | 53.74(0) | 56.73(0) | 56.71(0) | 0 | -27.7 | | -5 | 0(0) | -20 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 49 | | | | |
| 41 | Dec/31 | | | | 53.74() | 56.73() | 56.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 53.74() | 56.73() | 56.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 53.74() | 56.73() | 56.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 53.74() | 56.73() | 56.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 53.74() | 56.73() | 56.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 53.74() | 56.73() | 56.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 53.74() | 56.73() | 56.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 53.74() | 56.73() | 56.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 53.74() | 56.73() | 56.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 53.74() | 56.73() | 56.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|