|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $171.8600 One month high (close): $181.7200
GPN Daily Change: 0.05% Daily StdDev 1.21% GPN EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $175.07(0.05%) | Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 178.01 | 176.43 | 174.26(-0.06) | 173.91(0.06) | (-0) | 174 | -1.8 | | -6 | 40(-4.4) | -50 | [-5] | [-0] | [-7] | 14 | 55 | DT | -0.6 | OpenShort | | (-4) | 0 | -18 | 1 | -10 | -0.3,71 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 178.01(daily_ema_20 2.3%)
Down Forces:
Support Levels:
Resistance Levels: 174.26(hourly_sma_20 0.15%) 176.43(weak_daily_ema_10 1.4%)
|
| | | 2 | Dec/12 | 11 | 178.01 | 176.43 | 174.36(-0.06) | 173.81(0.02) | 174.55(0.13) | 174.42 | -1.6 | | -6 | 45(-3.6) | -50 | [-5] | [9] | [-8] | 27 | 100 | RG | -0.1 | Wait | | (-4) | 11 | -35 | 12 | 20 | 0.1,74 | 38 | | 3 | Dec/12 | 10 | 178.01 | 176.43 | 174.46(-0.04) | 173.77(0.04) | 174.33(0.27) | 175.22 | -1.2 | | -6 | 48(-7.4) | -10 | [-3] | [21] | [21] | 44 | 156 | UR | 0.8 | SmallShort | | (-3) | 22 | 38 | 29 | 20 | 0.7,76 | 38 | | 4 | Dec/12 | 9 | 178.01 | 176.43 | 174.52(-0.09) | 173.7(-0.01) | 173.86(0.16) | 174.37 | -1.6 | | -6 | 56(-2.1) | -50 | [-7] | [9] | [2] | 12 | 129 | UR | 0.4 | SmallShort? | | (-5) | 13 | -16 | 29 | 20 | -0.1,64 | 38 | | 5 | Dec/11 | 15 | 177.97 | 177 | 174.68(-0.05) | 173.7(0) | 173.58(0.18) | 174.74 | -1.4 | | -3 | 58(0.2) | 5 | [-4] | [12] | [18] | -9 | 101 | UR | 0.9 | SmallShort? | | (-7) | 15 | 32 | 26 | 20 | 0,41 | 32 | | | | |
| 6 | Dec/11 | 14 | 177.97 | 177 | 174.76(-0.08) | 173.72(-0.02) | 173.26(0.12) | 174.02 | -1.7 | | -3 | 57(-2.3) | -10 | [-7] | [6] | [15] | -44 | 78 | UR | 0.6 | SmallShort | | (-5) | 10 | 33 | 16 | 17 | -0.5,19 | 32 | | 7 | Dec/11 | 13 | 177.97 | 177 | 174.9(-0.1) | 173.76(-0.05) | 173.06(-0.09) | 173.28 | -2 | | -3 | 60(-0.1) | -40 | [-8] | [-13] | [6] | -74 | -7 | DP | 0.2 | OpenShort | | (-8) | -7 | 17 | 6 | -9 | -1.1,4 | 32 | | 8 | Dec/11 | 12 | 177.97 | 177 | 175.08(-0.11) | 173.86(-0.14) | 173.22(-0.19) | 172.9 | -2.1 | | -3 | 60(0.9) | -50 | [-9] | [-25] | [-1] | -87 | -54 | DT | -0.2 | HoldShort | | (-10) | -16 | -2 | 3 | -5 | -1.5,1 | 32 | | 9 | Dec/11 | 11 | 177.97 | 177 | 175.28(-0.13) | 174.11(-0.14) | 173.54(-0.19) | 172.96 | -2.1 | | -3 | 59(-0.3) | -50 | [-11] | [-26] | [-5] | -92 | -42 | DT | -0.4 | HoldShort | | (-9) | -16 | -9 | -3 | -17 | -1.7,1 | 32 | | 10 | Dec/11 | 10 | 177.97 | 177 | 175.5(-0.14) | 174.35(-0.15) | 173.87(-0.17) | 173.17 | -2 | | -3 | 59(0.5) | -50 | [-12] | [-24] | [0] | -91 | -26 | DT | -0.5 | HoldShort | | (-10) | -14 | 8 | -6 | -16 | -1.7,2 | 32 | | | | |
| 11 | Dec/11 | 9 | 177.97 | 177 | 175.75(-0.15) | 174.61(-0.18) | 174.17(-0.17) | 172.98 | -2.1 | | -3 | 59(4.3) | -50 | [-12] | [-26] | [-20] | -97 | -46 | DT | -0.9 | OpenShort? | | (-12) | -14 | -49 | -6 | -20 | -2,3 | 32 | | 12 | Dec/10 | 15 | 177.87 | 177.55 | 176.01(-0.1) | 174.92(-0.14) | 174.46(-0.02) | 174.1 | -1.4 | | -2 | 54(8.4) | -50 | [-8] | [-11] | [-6] | -82 | -9 | DT | -0.3 | OpenShort? | | (-9) | -2 | -18 | 1 | -4 | -1.5,6 | 25 | | 13 | Dec/10 | 14 | 177.87 | 177.55 | 176.19(-0.07) | 175.16(-0.11) | 174.49(-0.11) | 174.52 | -1.3 | | -2 | 46(1.6) | -25 | [-6] | [-17] | [-0] | -74 | -44 | DT | 0 | OpenShort | | (-8) | -9 | -3 | 7 | -5 | -1.4,11 | 25 | | 14 | Dec/10 | 13 | 177.87 | 177.55 | 176.31(-0.08) | 175.35(-0.17) | 174.68(-0.08) | 174.59 | -1.2 | | -2 | 44(2) | -35 | [-7] | [-17] | [-2] | -78 | -35 | DT | -0.1 | OpenShort | | (-5) | -7 | -3 | -9 | 5 | -1.5,10 | 25 | | 15 | Dec/10 | 12 | 177.87 | 177.55 | 176.45(-0.07) | 175.64(-0.1) | 174.82(-0.13) | 174.66 | -1.2 | | -2 | 42(2.4) | -25 | [-6] | [-18] | [-0] | -84 | -61 | DT | -0.1 | OpenShort | | (-5) | -11 | 10 | -13 | -19 | -1.6,6 | 25 | | | | |
| 16 | Dec/10 | 11 | 177.87 | 177.55 | 176.58(-0.08) | 175.81(-0.13) | 175.05(-0.19) | 174.44 | -1.3 | | -2 | 40(-1375.3) | -40 | [-7] | [-24] | [-2] | -96 | -85 | DT | -0.6 | HoldShort | | (-6) | -16 | 8 | -18 | -20 | -2,4 | 25 | | 17 | Dec/10 | 10 | 177.87 | 177.55 | 176.73(5.19) | 176.04(-0.15) | 175.38(-0.25) | 174.24 | -1.4 | | -2 | 1415(-536.6) | 50 | [425] | [78] | [-21] | -51 | -5737 | CR | -0 | HoldShort | | (-8) | -21 | -54 | -1 | -20 | -0.1,2 | 25 | | 18 | Dec/10 | 9 | 177.87 | 177.55 | 168.01(5.51) | 176.3(-0.09) | 175.82(-0.11) | 175.46 | -0.9 | | -2 | 1952(-375.8) | 50 | [452] | [98] | [-1] | -46 | -5461 | CR | -0 | HoldShort? | | (424) | -9 | 6 | -10 | -14 | 0.1,2 | 25 | | 19 | Dec/9 | 15 | 177.82 | 178.14 | 168.01(0) | 176.3(0) | 175.82(0) | 175.32 | -0.9 | | 2 | 2328(2327.7) | -35 | [0] | [-1] | [-12] | -43 | 1010 | DR | -0 | OpenShort? | | (449) | 0 | -21 | -20 | -20 | 0.3,0 | 38 | | 20 | Dec/9 | 14 | 177.82 | 178.14 | 168.01(0) | 176.3(0) | 175.82(0) | 175.79 | -0.7 | | 2 | 0(0) | -5 | [0] | [-1] | [-9] | -48 | 0 | DR | 0 | OpenShort | | (477) | 0 | -14 | -22 | -4 | 0,2 | 38 | | | | |
| 21 | Dec/9 | 13 | 177.82 | 178.14 | 168.01(0) | 176.3(0) | 175.82(0) | 176.11 | -0.6 | | 2 | 0(0) | -5 | [0] | [-1] | [-9] | -15 | 0 | DR | 0 | OpenShort | | (510) | 0 | -15 | -21 | -9 | 0,35 | 38 | | 22 | Dec/9 | 12 | 177.82 | 178.14 | 168.01(0) | 176.3(0) | 175.82(0) | 176.44 | -0.5 | | 2 | 0(0) | 5 | [0] | [-1] | [-2] | 18 | 0 | DR | 0 | OpenShort | | (547) | 0 | 2 | -10 | -8 | 0,68 | 38 | | 23 | Dec/9 | 11 | 177.82 | 178.14 | 168.01(0) | 176.3(0) | 175.82(0) | 176.41 | -0.5 | | 2 | 0(0) | -25 | [0] | [-1] | [-20] | 18 | 0 | DR | 0 | OpenShort | | (589) | 0 | -49 | -10 | -20 | 0,68 | 38 | | 24 | Dec/9 | 10 | 177.82 | 178.14 | 168.01(0) | 176.3(0) | 175.82(0) | 177.55 | -0.1 | | 2 | 0(0) | 40 | [0] | [-1] | [18] | 49 | 0 | RG | 0 | Wait | | (642) | 0 | 53 | 0 | 5 | 0,99 | 38 | | 25 | Dec/9 | 9 | 177.82 | 178.14 | 168.01(0) | 176.3(0) | 175.82(0) | 176.33 | -0.5 | | 2 | 0(0) | -5 | [0] | [-1] | [-7] | 49 | 0 | DR | 0 | OpenShort? | | (695) | 0 | -17 | -0 | -20 | 0,99 | 38 | | | | |
| 26 | Dec/6 | 15 | 177.63 | 178.52 | 168.01(0) | 176.3(0) | 175.82(0) | 176.72 | -0.3 | | 5 | 0(0) | 20 | [0] | [-0] | [-4] | 49 | 0 | DR | 0 | OpenShort? | | (766) | 0 | -8 | -0 | -19 | 0,99 | 43 | | 27 | Dec/6 | 14 | 177.63 | 178.52 | 168.01(0) | 176.3(0) | 175.82(0) | 176.92 | -0.2 | | 5 | 0(0) | -25 | [0] | [-0] | [-140] | 49 | 0 | DR | 0 | OpenShort | | (853) | 0 | 0 | -0 | -20 | 0,99 | 43 | | 28 | Dec/6 | 13 | 177.63 | 178.52 | 168.01(0) | 176.3(0) | 175.82(0) | 176.92 | -0.2 | | 5 | 0(0) | -25 | [0] | [-0] | [-90] | 50 | 0 | DR | 0 | OpenShort | | (958) | 0 | -19 | 0 | -20 | 0,100 | 43 | | 29 | Dec/6 | 12 | 177.63 | 178.52 | 168.01(0) | 176.3(0) | 175.82(0) | 177.37 | -0.1 | | 5 | 0(0) | -25 | [0] | [-0] | [-51] | 50 | 0 | DR | 0 | OpenShort | | (1097) | 0 | -33 | 0 | -20 | 0,100 | 43 | | 30 | Dec/6 | 11 | 177.63 | 178.52 | 168.01(0) | 176.3(0) | 175.82(0) | 178.13 | 0.2 | | 5 | 0(0) | 10 | [0] | [-0] | [-10] | 50 | 0 | DR | 0 | OpenShort | | (1288) | 0 | -2 | 0 | -20 | 0,100 | 43 | | | | |
| 31 | Dec/6 | 10 | 177.63 | 178.52 | 168.01(0) | 176.3(0) | 175.82(0) | 178.18 | 0.2 | | 5 | 0(0) | 25 | [0] | [-0] | [-0] | 50 | 0 | UT | 0 | OpenLong | | (1546) | 0 | 17 | 0 | -20 | 0,100 | 43 | | 32 | Dec/6 | 9 | 177.63 | 178.52 | 168.01(0) | 176.3(0) | 175.82(0) | 177.79 | 0 | | 5 | 0(0) | 50 | [0] | [-0] | [15] | 50 | 0 | UR | 0 | SmallShort? | | (1928) | 0 | 38 | 6 | 13 | 0,100 | 43 | | 33 | Dec/5 | 15 | 177.3 | 178.72 | 168.01(0) | 176.3(0) | 175.82(0) | 176.92 | -0.1 | | 7 | 0(0) | 50 | [0] | [-0] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (2558) | 0 | -15 | 11 | 20 | 0,100 | 50 | | 34 | Dec/5 | 14 | 177.3 | 178.72 | 168.01(0) | 176.3(0) | 175.82(0) | 177.26 | -0 | | 7 | 0(0) | 50 | [0] | [-0] | [66] | 50 | 0 | UR | 0 | SmallShort | | (3844) | 0 | -2 | 17 | 20 | 0,100 | 50 | | 35 | Dec/5 | 13 | 177.3 | 178.72 | 168.01(0) | 176.3(0) | 175.82(0) | 177.32 | 0 | | 7 | 0(0) | 50 | [0] | [-0] | [252] | 33 | 0 | UR | 0 | SmallShort | | (7701) | 0 | -1 | 11 | 20 | 0,83 | 50 | | | | |
| 36 | Dec/5 | 12 | 177.3 | 178.72 | 168.01(0) | 176.3(0) | 175.82(0) | 177.33 | 0 | | 7 | 0(0) | 35 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 50 | | 37 | Dec/5 | 11 | 177.3 | 178.72 | 168.01(0) | 176.3(0) | 175.82(0) | 0 | -47.5 | | 7 | 0(0) | 40 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | 38 | Dec/5 | 10 | 177.3 | 178.72 | 168.01(0) | 176.3(0) | 175.82(0) | 0 | -47.5 | | 7 | 0(0) | 40 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | 39 | Dec/5 | 9 | 177.3 | 178.72 | 168.01(0) | 176.3(0) | 175.82(0) | 0 | -47.5 | | 7 | 0(0) | 40 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | 40 | Dec/31 | | | | 168.01() | 176.3() | 175.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 168.01() | 176.3() | 175.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 168.01() | 176.3() | 175.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 168.01() | 176.3() | 175.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 168.01() | 176.3() | 175.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 168.01() | 176.3() | 175.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 168.01() | 176.3() | 175.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 168.01() | 176.3() | 175.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 168.01() | 176.3() | 175.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 168.01() | 176.3() | 175.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 168.01() | 176.3() | 175.82() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|