|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.9350 One month high (close): $37.6500
FAST Daily Change: 3.86% Daily StdDev 2.58% FAST EMA_5_Trend: 1.31% 10Minute StdDev: $0.5525
Latest Price : $37.65(3.86%) | Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 3
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 35.79 | 35.81 | 36.26(0.13) | 36.54(0.36) | 36.94(0.39) | 37.18 | 2.3 | | 3 | 67(8.9) | 50 | [5] | [25] | [9] | 108 | 219 | UT | 0.6 | HoldLong | | (7) | 15 | 16 | -4 | 20 | 2.3,100 | 73 | Sample size 7 Avg positive next hour return: 0.46%(57%) Avg negative next hour return: -0.09%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.54(hourly_sma_10 -1.72%) 36.26(hourly_sma_20 -2.47%) 35.81(daily_ema_10 -3.68%) 35.79(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 35.79 | 35.81 | 36.21(0.12) | 36.41(0.29) | 36.8(0.43) | 37.03 | 2 | | 3 | 58(8.4) | 50 | [5] | [25] | [7] | 108 | 217 | UT | 0.7 | HoldLong | | (6) | 17 | 15 | -9 | 20 | 2.3,100 | 73 | | 3 | Dec/12 | 12 | 35.79 | 35.81 | 36.17(0.12) | 36.31(0.25) | 36.64(0.4) | 36.89 | 1.8 | | 3 | 50(7.7) | 45 | [5] | [24] | [6] | 110 | 179 | UT | 0.8 | HoldLong | | (4) | 16 | 5 | -6 | 20 | 2.4,100 | 73 | | 4 | Dec/12 | 11 | 35.79 | 35.81 | 36.13(0.12) | 36.22(0.24) | 36.49(0.5) | 36.84 | 1.7 | | 3 | 42(9.2) | 50 | [5] | [27] | [11] | 120 | 205 | UT | 1.4 | HoldLong | | (4) | 19 | 9 | 15 | 20 | 2.8,100 | 73 | | 5 | Dec/12 | 10 | 35.79 | 35.81 | 36.09(0.1) | 36.13(0.18) | 36.31(0.48) | 36.76 | 1.6 | | 3 | 33(10.9) | 50 | [4] | [25] | [23] | 135 | 210 | UT | 2.3 | HoldLong | | (4) | 19 | 30 | 39 | 20 | 3.4,100 | 73 | | | | |
| 6 | Dec/12 | 9 | 35.79 | 35.81 | 36.05(0.04) | 36.07(0.15) | 36.14(0.33) | 36.48 | 1.1 | | 3 | 22(6.3) | 50 | [2] | [18] | [23] | 129 | 161 | UT | 2.6 | HoldLong? | | (2) | 13 | 25 | 66 | 20 | 3.2,99 | 73 | | 7 | Dec/11 | 15 | 35.7 | 35.6 | 36.04(0.03) | 36.02(0.08) | 36.02(0.14) | 36.25 | 1.2 | | -1 | 16(-3.3) | 20 | [1] | [8] | [14] | 76 | 65 | UT | 2.4 | HoldLong? | | (1) | 5 | 13 | 49 | 20 | 2.2,71 | 63 | | 8 | Dec/11 | 14 | 35.7 | 35.6 | 36.03(0.02) | 35.99(0.01) | 35.97(0.06) | 36.13 | 1 | | -1 | 19(0.2) | 15 | [1] | [3] | [14] | 18 | 25 | UT | 1.9 | OpenLong | | (0) | 2 | 23 | 24 | 20 | 1.2,38 | 63 | | 9 | Dec/11 | 13 | 35.7 | 35.6 | 36.03(-0) | 35.99(-0.01) | 35.95(-0.02) | 35.92 | 0.5 | | -1 | 19(0.4) | 5 | [0] | [-1] | [-3] | -70 | -35 | DR | -0.4 | OpenShort | | (-1) | -1 | 3 | -15 | -17 | -1.2,10 | 63 | | 10 | Dec/11 | 12 | 35.7 | 35.6 | 36.02(-0.01) | 35.99(-0) | 35.96(-0.1) | 35.89 | 0.4 | | -1 | 18(1.2) | -10 | [-0] | [-4] | [-6] | -72 | -55 | DT | -0.9 | OpenShort | | (0) | -4 | -2 | -25 | -14 | -1.6,18 | 63 | | | | |
| 11 | Dec/11 | 11 | 35.7 | 35.6 | 36.02(-0) | 35.99(-0.07) | 36(-0.02) | 35.91 | 0.5 | | -1 | 17(1) | 0 | [0] | [-2] | [-5] | -55 | -35 | DR | -1.2 | OpenShort | | (0) | -1 | -9 | -11 | -6 | -1.6,35 | 63 | | 12 | Dec/11 | 10 | 35.7 | 35.6 | 36.03(-0.01) | 36.01(-0.04) | 36.01(-0.01) | 35.99 | 0.7 | | -1 | 16(-1.1) | -10 | [-0] | [-1] | [-3] | -24 | -2 | DT | -0.3 | OpenShort | | (0) | -0 | -4 | -13 | 11 | -0.6,41 | 63 | | 13 | Dec/11 | 9 | 35.7 | 35.6 | 36.03(0.01) | 36.01(-0) | 36.01(-0.03) | 36.03 | 0.7 | | -1 | 17(-3.4) | 5 | [0] | [-1] | [2] | 4 | -18 | RG | 0.3 | Wait? | | (0) | -1 | 7 | 1 | -3 | 0,54 | 63 | | 14 | Dec/10 | 15 | 35.72 | 35.56 | 36.03(0.03) | 36.03(-0.03) | 36.02(-0.02) | 35.96 | 0.5 | | -2 | 21(-15.9) | -15 | [1] | [-1] | [-7] | -23 | -56 | DR | -0.7 | OpenShort? | | (0) | -1 | -15 | -11 | -3 | -0.8,47 | 52 | | 15 | Dec/10 | 14 | 35.72 | 35.56 | 36.02(0.12) | 36.03(0) | 36.03(0.12) | 36.1 | 0.8 | | -2 | 36(-9.6) | 30 | [5] | [6] | [5] | 14 | -70 | UT | 0.4 | OpenLong | | (1) | 5 | 14 | 1 | 3 | 0.4,54 | 52 | | | | |
| 16 | Dec/10 | 13 | 35.72 | 35.56 | 35.98(0.1) | 36.04(-0.05) | 35.99(-0.08) | 35.97 | 0.5 | | -2 | 46(-6.5) | 5 | [4] | [-3] | [-2] | 1 | -120 | DR | -0.1 | OpenShort | | (4) | -3 | -4 | -1 | -6 | -0,51 | 52 | | 17 | Dec/10 | 12 | 35.72 | 35.56 | 35.95(0.11) | 36.06(-0.02) | 36.02(-0.05) | 36.01 | 0.6 | | -2 | 53(-4.3) | 5 | [4] | [-1] | [-3] | 9 | -103 | DR | -0 | OpenShort | | (4) | -2 | -7 | -3 | -3 | 0.2,54 | 52 | | 18 | Dec/10 | 11 | 35.72 | 35.56 | 35.91(0.09) | 36.07(0.03) | 36.02(0) | 36.07 | 0.7 | | -2 | 57(-1472.3) | 0 | [4] | [1] | [1] | 11 | -50 | RG | 0.1 | Wait | | (4) | 0 | 9 | -14 | 3 | 0.6,46 | 52 | | 19 | Dec/10 | 10 | 35.72 | 35.56 | 35.88(5.29) | 36.06(0.02) | 36.04(-0.04) | 35.99 | 0.5 | | -2 | 1529(-577.6) | 50 | [208] | [51] | [1] | 5 | -5292 | UT | -0 | OpenLong | | (3) | -2 | 12 | -12 | -14 | 0,55 | 52 | | 20 | Dec/10 | 9 | 35.72 | 35.56 | 34.08(5.56) | 36.05(-0.02) | 36.05(-0.11) | 35.88 | 0.3 | | -2 | 2107(-404.4) | 50 | [218] | [50] | [-13] | 19 | -5079 | CR | -0 | HoldShort? | | (217) | -4 | -28 | -8 | -20 | 0.2,64 | 52 | | | | |
| 21 | Dec/9 | 15 | 35.76 | 35.56 | 34.08(0) | 36.05(0) | 36.05(0) | 36.14 | 0.7 | | -2 | 2511(2511.1) | -30 | [0] | [0] | [2] | 53 | 1200 | UR | 0 | SmallShort? | | (231) | 0 | 4 | 2 | 3 | 0.3,95 | 51 | | 22 | Dec/9 | 14 | 35.76 | 35.56 | 34.08(0) | 36.05(0) | 36.05(0) | 36.1 | 0.6 | | -2 | 0(0) | -10 | [0] | [0] | [1] | 42 | 0 | UR | 0 | SmallShort | | (246) | 0 | 1 | -2 | 17 | 0,92 | 51 | | 23 | Dec/9 | 13 | 35.76 | 35.56 | 34.08(0) | 36.05(0) | 36.05(0) | 36.09 | 0.6 | | -2 | 0(0) | -10 | [0] | [0] | [-0] | 44 | 0 | DT | 0 | OpenShort | | (263) | 0 | 2 | -2 | -11 | 0,94 | 51 | | 24 | Dec/9 | 12 | 35.76 | 35.56 | 34.08(0) | 36.05(0) | 36.05(0) | 36.07 | 0.6 | | -2 | 0(0) | -10 | [0] | [0] | [-1] | 47 | 0 | DR | 0 | OpenShort | | (281) | 0 | 0 | -1 | -6 | 0,97 | 51 | | 25 | Dec/9 | 11 | 35.76 | 35.56 | 34.08(0) | 36.05(0) | 36.05(0) | 36.07 | 0.6 | | -2 | 0(0) | -20 | [0] | [0] | [-5] | 47 | 0 | DR | 0 | OpenShort | | (302) | 0 | -9 | -1 | -20 | 0,97 | 51 | | | | |
| 26 | Dec/9 | 10 | 35.76 | 35.56 | 34.08(0) | 36.05(0) | 36.05(0) | 36.15 | 0.7 | | -2 | 0(0) | -10 | [0] | [0] | [1] | 50 | 0 | UR | 0 | SmallShort | | (331) | 0 | 3 | 0 | -6 | 0,100 | 51 | | 27 | Dec/9 | 9 | 35.76 | 35.56 | 34.08(0) | 36.05(0) | 36.05(0) | 36.12 | 0.7 | | -2 | 0(0) | 0 | [0] | [0] | [6] | 50 | 0 | UR | 0 | SmallShort? | | (359) | 0 | 15 | 0 | 6 | 0,100 | 51 | | 28 | Dec/6 | 15 | 35.8 | 35.51 | 34.08(0) | 36.05(0) | 36.05(0) | 35.98 | 0.3 | | -3 | 0(0) | -10 | [0] | [0] | [4] | 50 | 0 | UR | 0 | SmallShort? | | (393) | 0 | 7 | 0 | 17 | 0,100 | 44 | | 29 | Dec/6 | 14 | 35.8 | 35.51 | 34.08(0) | 36.05(0) | 36.05(0) | 35.92 | 0.2 | | -3 | 0(0) | -50 | [0] | [0] | [-137] | 50 | 0 | DR | 0 | OpenShort | | (437) | 0 | -4 | 0 | -20 | 0,100 | 44 | | 30 | Dec/6 | 13 | 35.8 | 35.51 | 34.08(0) | 36.05(0) | 36.05(0) | 35.96 | 0.3 | | -3 | 0(0) | -50 | [0] | [0] | [-83] | 50 | 0 | DR | 0 | OpenShort | | (492) | 0 | -7 | 0 | -20 | 0,100 | 44 | | | | |
| 31 | Dec/6 | 12 | 35.8 | 35.51 | 34.08(0) | 36.05(0) | 36.05(0) | 36.03 | 0.4 | | -3 | 0(0) | -50 | [0] | [0] | [-37] | 50 | 0 | DR | 0 | OpenShort | | (566) | 0 | -2 | 0 | -20 | 0,100 | 44 | | 32 | Dec/6 | 11 | 35.8 | 35.51 | 34.08(0) | 36.05(0) | 36.05(0) | 36.05 | 0.4 | | -3 | 0(0) | -20 | [0] | [0] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (662) | 0 | 16 | 0 | -20 | 0,100 | 44 | | 33 | Dec/6 | 10 | 35.8 | 35.51 | 34.08(0) | 36.05(0) | 36.05(0) | 35.9 | 0.2 | | -3 | 0(0) | -15 | [0] | [0] | [1] | 50 | 0 | UR | 0 | SmallShort | | (792) | 0 | 12 | 0 | -20 | 0,100 | 44 | | 34 | Dec/6 | 9 | 35.8 | 35.51 | 34.08(0) | 36.05(0) | 36.05(0) | 35.79 | -0 | | -3 | 0(0) | 25 | [0] | [0] | [24] | 50 | 0 | UR | 0 | SmallShort? | | (987) | 0 | 57 | 6 | 20 | 0,100 | 44 | | 35 | Dec/5 | 15 | 35.85 | 35.43 | 34.08(0) | 36.05(0) | 36.05(0) | 35.28 | -0.8 | | -5 | 0(0) | 5 | [0] | [-0] | [17] | 50 | 0 | UR | 0 | SmallShort? | | (1302) | 0 | -3 | 11 | 20 | 0,100 | 37 | | | | |
| 36 | Dec/5 | 14 | 35.85 | 35.43 | 34.08(0) | 36.05(0) | 36.05(0) | 35.31 | -0.8 | | -5 | 0(0) | 25 | [0] | [-0] | [65] | 50 | 0 | UR | 0 | SmallShort | | (1953) | 0 | -4 | 17 | 20 | 0,100 | 37 | | 37 | Dec/5 | 13 | 35.85 | 35.43 | 34.08(0) | 36.05(0) | 36.05(0) | 35.35 | -0.7 | | -5 | 0(0) | 25 | [0] | [-0] | [249] | 33 | 0 | UR | 0 | SmallShort | | (3906) | 0 | -4 | 11 | 20 | 0,83 | 37 | | 38 | Dec/5 | 12 | 35.85 | 35.43 | 34.08(0) | 36.05(0) | 36.05(0) | 35.39 | -0.7 | | -5 | 0(0) | -25 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 37 | | 39 | Dec/5 | 11 | 35.85 | 35.43 | 34.08(0) | 36.05(0) | 36.05(0) | 0 | -52.7 | | -5 | 0(0) | -20 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 37 | | 40 | Dec/5 | 10 | 35.85 | 35.43 | 34.08(0) | 36.05(0) | 36.05(0) | 0 | -52.7 | | -5 | 0(0) | -20 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 37 | | | | |
| 41 | Dec/5 | 9 | 35.85 | 35.43 | 34.08(0) | 36.05(0) | 36.05(0) | 0 | -52.7 | | -5 | 0(0) | -20 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 37 | | 42 | Dec/31 | | | | 34.08() | 36.05() | 36.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 34.08() | 36.05() | 36.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 34.08() | 36.05() | 36.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 34.08() | 36.05() | 36.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 34.08() | 36.05() | 36.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 34.08() | 36.05() | 36.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 34.08() | 36.05() | 36.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 34.08() | 36.05() | 36.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 34.08() | 36.05() | 36.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|