|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.7100 One month high (close): $9.3200
F Daily Change: 2.31% Daily StdDev 1.57% F EMA_5_Trend: 0.89% 10Minute StdDev: $0.0986
Latest Price : $9.32(2.31%) | Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.6
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 9 | 8.98 | 9.04 | 9.08(0.15) | 9.12(0.18) | 9.14(0.17) | 9.22 | 1.8 | | 8 | 42(6.9) | 50 | [10] | [21] | [26] | 112 | 42 | UT | 1.5 | HoldLong? | | (7) | 11 | 71 | 7 | 11 | 2.6,97 | 78 | Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.12(hourly_sma_10 -1.08%) 9.08(hourly_sma_20 -1.52%) 9.04(daily_ema_10 -1.95%) 8.98(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Dec/11 | 15 | 8.95 | 9.02 | 9.07(0.09) | 9.12(0) | 9.12(-0.02) | 9.12 | 1.5 | | 4 | 35(-5.7) | 30 | [6] | [1] | [-4] | 75 | -34 | CR | 0 | HoldShort? | | (7) | -1 | -7 | -7 | 0 | 1.1,97 | 72 | | 3 | Dec/11 | 14 | 8.95 | 9.02 | 9.06(0.05) | 9.1(0.07) | 9.12(0.06) | 9.13 | 1.6 | | 4 | 40(1.5) | 15 | [3] | [7] | [0] | 90 | 46 | UT | 0.2 | OpenLong | | (0) | 4 | 0 | -5 | 11 | 1.6,100 | 72 | | 4 | Dec/11 | 13 | 8.95 | 9.02 | 9.06(0.12) | 9.09(0.07) | 9.11(0.1) | 9.13 | 1.6 | | 4 | 39(3) | 50 | [8] | [11] | [3] | 90 | -17 | UT | 0.5 | OpenLong | | (7) | 7 | 7 | -3 | 11 | 1.6,100 | 72 | | 5 | Dec/11 | 12 | 8.95 | 9.02 | 9.05(0.06) | 9.08(0.12) | 9.1(0.1) | 9.12 | 1.5 | | 4 | 36(3.2) | 30 | [4] | [12] | [1] | 95 | 44 | UT | 0.5 | OpenLong | | (0) | 7 | 0 | 1 | 11 | 1.8,100 | 72 | | | | |
| 6 | Dec/11 | 11 | 8.95 | 9.02 | 9.05(-0) | 9.07(0.12) | 9.09(0.08) | 9.12 | 1.5 | | 4 | 33(3.2) | 15 | [0] | [10] | [6] | 105 | 110 | UR | 0.8 | SmallShort | | (7) | 5 | 7 | 14 | 11 | 2.2,100 | 72 | | 7 | Dec/11 | 10 | 8.95 | 9.02 | 9.04(0.05) | 9.06(0.12) | 9.08(0.03) | 9.11 | 1.5 | | 4 | 30(1.6) | 25 | [3] | [7] | [4] | 98 | 38 | UT | 0.9 | OpenLong | | (0) | 2 | 7 | 6 | 11 | 2.2,93 | 72 | | 8 | Dec/11 | 9 | 8.95 | 9.02 | 9.04(0.11) | 9.05(0.09) | 9.08(0.08) | 9.1 | 1.4 | | 4 | 28(0.7) | 50 | [7] | [10] | [11] | 91 | -20 | UT | 0.7 | HoldLong? | | (7) | 5 | 28 | 2 | 11 | 2,91 | 72 | | 9 | Dec/10 | 15 | 8.94 | 9 | 9.03(0.05) | 9.04(0.02) | 9.07(0.05) | 9.06 | 1.1 | | 3 | 27(-5.8) | 20 | [3] | [5] | [-4] | 64 | -7 | CR | -0.3 | HoldShort? | | (0) | 3 | -14 | -4 | 11 | 1,89 | 58 | | 10 | Dec/10 | 14 | 8.94 | 9 | 9.03(0.13) | 9.04(0.06) | 9.07(0.24) | 9.08 | 1.3 | | 3 | 33(-4.5) | 50 | [8] | [20] | [2] | 81 | -10 | UT | 0.3 | HoldLong | | (7) | 16 | 0 | 11 | 0 | 1.4,96 | 58 | | | | |
| 11 | Dec/10 | 13 | 8.94 | 9 | 9.02(0.11) | 9.04(0.12) | 9.05(0.17) | 9.08 | 1.3 | | 3 | 38(-4) | 50 | [7] | [17] | [10] | 86 | 1 | UT | 0.7 | HoldLong | | (0) | 11 | 0 | 28 | 20 | 1.5,98 | 58 | | 12 | Dec/10 | 12 | 8.94 | 9 | 9.01(0.1) | 9.03(0.07) | 9.04(0.21) | 9.08 | 1.3 | | 3 | 42(-2.3) | 50 | [7] | [18] | [7] | 77 | 32 | UT | 0.9 | HoldLong | | (7) | 14 | 7 | 24 | 11 | 1.5,89 | 58 | | 13 | Dec/10 | 11 | 8.94 | 9 | 9(0.09) | 9.02(0.02) | 9.02(0.1) | 9.07 | 1.2 | | 3 | 44(-1697.5) | 50 | [6] | [9] | [11] | 49 | 15 | UT | 1 | OpenLong | | (7) | 7 | 28 | 7 | 0 | 1.5,61 | 58 | | 14 | Dec/10 | 10 | 8.94 | 9 | 8.99(5.26) | 9.02(0.05) | 9.02(-0) | 9.03 | 0.8 | | 3 | 1741(-658.2) | 50 | [342] | [88] | [8] | 1 | -5289 | UT | 0 | OpenLong | | (7) | 0 | 28 | -10 | 0 | 0,51 | 58 | | 15 | Dec/10 | 9 | 8.94 | 9 | 8.54(5.55) | 9.02(0) | 9.01(-0.13) | 8.99 | 0.5 | | 3 | 2400(-460.7) | 50 | [360] | [82] | [-7] | 5 | -5125 | CR | -0 | HoldShort? | | (354) | -8 | -14 | -11 | 0 | 0.2,50 | 58 | | | | |
| 16 | Dec/9 | 15 | 8.94 | 9 | 8.54(0) | 9.02(0) | 9.01(0) | 9.01 | 0.6 | | 3 | 2860(2860.2) | -10 | [0] | [1] | [-1] | 28 | 1140 | CR | -0 | HoldShort? | | (383) | 0 | 0 | -5 | 0 | 0.3,70 | 53 | | 17 | Dec/9 | 14 | 8.94 | 9 | 8.54(0) | 9.02(0) | 9.01(0) | 9.01 | 0.6 | | 3 | 0(0) | 10 | [0] | [1] | [-4] | 30 | 0 | CR | 0 | HoldShort | | (398) | 0 | -7 | -7 | 0 | 0,80 | 53 | | 18 | Dec/9 | 13 | 8.94 | 9 | 8.54(0) | 9.02(0) | 9.01(0) | 9.02 | 0.7 | | 3 | 0(0) | 15 | [0] | [1] | [-1] | 38 | 0 | CR | 0 | HoldShort | | (434) | 0 | 0 | -4 | 0 | 0,88 | 53 | | 19 | Dec/9 | 12 | 8.94 | 9 | 8.54(0) | 9.02(0) | 9.01(0) | 9.02 | 0.7 | | 3 | 0(0) | -5 | [0] | [1] | [-12] | 44 | 0 | CR | 0 | HoldShort | | (455) | 0 | -21 | -2 | -20 | 0,94 | 53 | | 20 | Dec/9 | 11 | 8.94 | 9 | 8.54(0) | 9.02(0) | 9.01(0) | 9.05 | 1 | | 3 | 0(0) | 30 | [0] | [1] | [8] | 50 | 0 | UR | 0 | SmallShort | | (501) | 0 | 21 | 0 | 11 | 0,100 | 53 | | | | |
| 21 | Dec/9 | 10 | 8.94 | 9 | 8.54(0) | 9.02(0) | 9.01(0) | 9.02 | 0.7 | | 3 | 0(0) | 20 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort | | (531) | 0 | 0 | 0 | 11 | 0,100 | 53 | | 22 | Dec/9 | 9 | 8.94 | 9 | 8.54(0) | 9.02(0) | 9.01(0) | 9.02 | 0.7 | | 3 | 0(0) | 20 | [0] | [1] | [2] | 50 | 0 | UR | 0 | SmallShort? | | (593) | 0 | 0 | 0 | 20 | 0,100 | 53 | | 23 | Dec/6 | 15 | 8.94 | 8.99 | 8.54(0) | 9.02(0) | 9.01(0) | 9.02 | 0.7 | | 5 | 0(0) | 25 | [0] | [2] | [0] | 50 | 0 | UT | 0 | OpenLong? | | (639) | 0 | 14 | 0 | -20 | 0,100 | 53 | | 24 | Dec/6 | 14 | 8.94 | 8.99 | 8.54(0) | 9.02(0) | 9.01(0) | 9 | 0.5 | | 5 | 0(0) | -30 | [0] | [2] | [-141] | 50 | 0 | CR | 0 | HoldShort | | (709) | 0 | -21 | 0 | -20 | 0,100 | 53 | | 25 | Dec/6 | 13 | 8.94 | 8.99 | 8.54(0) | 9.02(0) | 9.01(0) | 9.03 | 0.8 | | 5 | 0(0) | -30 | [0] | [2] | [-82] | 50 | 0 | CR | 0 | HoldShort | | (816) | 0 | 0 | 0 | -20 | 0,100 | 53 | | | | |
| 26 | Dec/6 | 12 | 8.94 | 8.99 | 8.54(0) | 9.02(0) | 9.01(0) | 9.03 | 0.8 | | 5 | 0(0) | -30 | [0] | [2] | [-37] | 50 | 0 | CR | 0 | HoldShort | | (935) | 0 | 7 | 0 | -20 | 0,100 | 53 | | 27 | Dec/6 | 11 | 8.94 | 8.99 | 8.54(0) | 9.02(0) | 9.01(0) | 9.02 | 0.7 | | 5 | 0(0) | 30 | [0] | [2] | [2] | 50 | 0 | UR | 0 | SmallShort | | (1069) | 0 | 29 | 0 | -20 | 0,100 | 53 | | 28 | Dec/6 | 10 | 8.94 | 8.99 | 8.54(0) | 9.02(0) | 9.01(0) | 8.98 | 0.4 | | 5 | 0(0) | 20 | [0] | [2] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (1282) | 0 | 0 | 0 | -20 | 0,100 | 53 | | 29 | Dec/6 | 9 | 8.94 | 8.99 | 8.54(0) | 9.02(0) | 9.01(0) | 8.98 | 0.4 | | 5 | 0(0) | 50 | [0] | [2] | [19] | 50 | 0 | UR | 0 | SmallShort? | | (1646) | 0 | 43 | 6 | 20 | 0,100 | 53 | | 30 | Dec/5 | 15 | 8.94 | 8.96 | 8.54(0) | 9.02(0) | 9.01(0) | 8.92 | -0.2 | | 2 | 0(0) | 50 | [0] | [1] | [22] | 50 | 0 | UR | 0 | SmallShort? | | (2091) | 0 | 7 | 11 | 20 | 0,100 | 58 | | | | |
| 31 | Dec/5 | 14 | 8.94 | 8.96 | 8.54(0) | 9.02(0) | 9.01(0) | 8.91 | -0.3 | | 2 | 0(0) | 50 | [0] | [1] | [70] | 50 | 0 | UR | 0 | SmallShort | | (3205) | 0 | 7 | 17 | 20 | 0,100 | 58 | | 32 | Dec/5 | 13 | 8.94 | 8.96 | 8.54(0) | 9.02(0) | 9.01(0) | 8.9 | -0.4 | | 2 | 0(0) | 50 | [0] | [1] | [254] | 33 | 0 | UR | 0 | SmallShort | | (6410) | 0 | 7 | 11 | 20 | 0,83 | 58 | | 33 | Dec/5 | 12 | 8.94 | 8.96 | 8.54(0) | 9.02(0) | 9.01(0) | 8.89 | -0.5 | | 2 | 0(0) | 15 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 58 | | 34 | Dec/5 | 11 | 8.94 | 8.96 | 8.54(0) | 9.02(0) | 9.01(0) | 0 | -81.3 | | 2 | 0(0) | 15 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 58 | | 35 | Dec/5 | 10 | 8.94 | 8.96 | 8.54(0) | 9.02(0) | 9.01(0) | 0 | -81.3 | | 2 | 0(0) | 15 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 58 | | | | |
| 36 | Dec/5 | 9 | 8.94 | 8.96 | 8.54(0) | 9.02(0) | 9.01(0) | 0 | -81.3 | | 2 | 0(0) | 15 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 58 | | 37 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 8.54() | 9.02() | 9.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|