Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 12, 2019



EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)


One month low (close): $96.0200      One month high (close): $105.1400

EA Daily Change: 1.85%   Daily StdDev 1.16%   EA EMA_5_Trend: 0.6%   10Minute StdDev: $1.0417

Latest Price :  $105.14(1.85%)

Mon. Dec 16, 2019($0.5)   Fri. Dec 13, 2019($0.4)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)  

EA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 2.1

Sample size 10   Avg positive next hour return: 0.49%(30%)   Avg negative next hour return: -0.13%(70%)
     Thu. Dec. 12, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1210   100.43  102.16  102.56(0.08 102.88(0.22 103.44(0.37104.511.8    1932(6.2)50[7][47][9]118202UT1.5HoldLong    (8)32023202.7,10074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.88(hourly_sma_10 -1.56%)   102.56(hourly_sma_20 -1.87%)   102.16(daily_ema_10 -2.25%)   100.43(daily_ema_20 -3.9%)  
Resistance Levels:
 
2Dec/129   100.43  102.16  102.48(0.08 102.66(0.25 103.05(0.38104.511.8    1926(8.5)50[7][50][52]138215UT2.5HoldLong?    (8)3311740203.5,10074
3Dec/1115   99.97  101.7  102.48(0)  102.41(0.11 102.66(0.19103.161.5    1718(-0.6)50[0][25][20]86116UR1.3SmallShort?    (1)164122202,8673
4Dec/1114   99.97  101.7  102.4(-0.02 102.29(0.03 102.47(0.09102.691.3    1718(-0.8)50[-2][12][14]4973UR0.6SmallShort    (-2)83015200.8,7973
5Dec/1113   99.97  101.7  102.42(-0.03 102.26(0.03 102.38(0.07102.341.1    1719(-0.8)35[-3][10][-3]1836RG-0.1Wait    (-4)6-20193-0.2,7373
 
6Dec/1112   99.97  101.7  102.45(-0.02 102.23(0.07 102.31(0.05102.571.2    1720(-0.5)50[-2][11][3]2142UR0.6SmallShort    (-3)411820.3,6373
7Dec/1111   99.97  101.7  102.47(-0.02 102.15(0.05 102.26(0.11102.561.2    1720(0)50[-2][15][16]457UR0.7SmallShort    (-2)103221200.2,4973
8Dec/1110   99.97  101.7  102.49(-0.02 102.1(-0.01 102.15(0.03102.191.1    1720(-0.1)40[-2][5][-1]-38-2RG0.1Wait    (-4)3-504-0.7,3073
9Dec/119   99.97  101.7  102.51(-0.04 102.11(-0.05 102.12(-0.01102.251.1    1720(0.1)50[-4][-0][10]-327UR0.3SmallShort?    (-2)-122818-0.6,3373
10Dec/1015   99.62  101.31  102.55(-0.03 102.16(-0.08 102.13(-0.02101.991.1    1520(0)30[-3][-4][-9]-58-25RG-0.3Wait?    (-5)-2-28-48-1.3,2575
 
11Dec/1014   99.62  101.31  102.58(0.01 102.24(-0.06 102.16(0.11102.311.3    1520(-1.4)50[1][9][10]-39-13UT0.4OpenLong    (-2)1027-016-0.6,2675
12Dec/1013   99.62  101.31  102.57(0.01 102.3(-0.1 102.16(-0) 1021.1    1522(-2.1)50[1][-2][-2]-57-70DR-0.1OpenShort    (0)0-4-51-1.3,2675
13Dec/1012   99.62  101.31  102.56(0.03 102.4(-0.1 102.05(-0.05102.041.2    1524(-3.4)50[3][-6][-9]-46-93DR-0OpenShort    (1)-4-24-4-5-1,2975
14Dec/1011   99.62  101.31  102.53(0.06 102.5(-0.08 102.1(-0.08102.321.3    1527(-1017.3)50[5][-7][5]-38-100RG0.4Wait    (5)-719-113-0.4,2275
15Dec/1010   99.62  101.31  102.47(5.24 102.58(-0.09 102.19(-0.13102.111.2    151045(-395.2)50[464][103][6]-41-5266UT-0OpenLong    (5)-1229-18-14-0,975
 
16Dec/109   99.62  101.31  97.37(5.52 102.67(-0.12 102.33(-0.22101.771    151440(-277.1)50[489][99][-15]-35-5076CR-0HoldShort?    (493)-20-23-24-200.1,1375
17Dec/915   99.35  101.11  97.37(0)  102.67(0)  102.33(0) 102.041.3    141717(1716.8)5[0][2][-12]-41060CR-0HoldShort?    (522)0-21-16-200.3,3970
18Dec/914   99.35  101.11  97.37(0)  102.67(0)  102.33(0) 102.281.4    140(0)20[0][2][-18]120CR0HoldShort    (556)0-39-12-200,6270
19Dec/913   99.35  101.11  97.37(0)  102.67(0)  102.33(0) 102.731.6    140(0)45[0][2][-4]360CR0HoldShort    (596)0-8-5-70,8670
20Dec/912   99.35  101.11  97.37(0)  102.67(0)  102.33(0) 102.821.6    140(0)45[0][2][-4]440CR0HoldShort    (639)0-8-2-100,9470
 
21Dec/911   99.35  101.11  97.37(0)  102.67(0)  102.33(0) 102.911.7    140(0)45[0][2][-4]470CR0HoldShort    (688)0-6-1-180,9770
22Dec/910   99.35  101.11  97.37(0)  102.67(0)  102.33(0) 102.981.7    140(0)45[0][2][-4]500CR0HoldShort    (747)0-80-150,10070
23Dec/99   99.35  101.11  97.37(0)  102.67(0)  102.33(0) 103.071.8    140(0)50[0][2][-1]500CR0HoldShort?    (818)0-20-60,10070
24Dec/615   99.15  100.83  97.37(0)  102.67(0)  102.33(0) 103.091.9    170(0)50[0][4][1]500UR0SmallShort?    (900)040-80,10075
25Dec/614   99.15  100.83  97.37(0)  102.67(0)  102.33(0) 103.041.9    170(0)0[0][4][-134]500CR0HoldShort    (999)040-200,10075
 
26Dec/613   99.15  100.83  97.37(0)  102.67(0)  102.33(0) 1031.9    170(0)0[0][4][-78]500CR0HoldShort    (1125)080-200,10075
27Dec/612   99.15  100.83  97.37(0)  102.67(0)  102.33(0) 102.911.9    170(0)5[0][4][-30]500CR0HoldShort    (1287)0230-200,10075
28Dec/611   99.15  100.83  97.37(0)  102.67(0)  102.33(0) 102.641.7    170(0)25[0][4][-16]500CR0HoldShort    (1496)0-230-200,10075
29Dec/610   99.15  100.83  97.37(0)  102.67(0)  102.33(0) 102.911.9    170(0)50[0][4][1]500UR0SmallShort    (1803)0180-200,10075
30Dec/69   99.15  100.83  97.37(0)  102.67(0)  102.33(0) 102.71.7    170(0)50[0][4][23]500UR0SmallShort?    (2258)0566200,10075
 
31Dec/515   98.84  100.4  97.37(0)  102.67(0)  102.33(0) 102.061.8    140(0)50[0][3][29]500UR0SmallShort?    (2993)02511200,10073
32Dec/514   98.84  100.4  97.37(0)  102.67(0)  102.33(0) 101.771.6    140(0)50[0][3][79]500UR0SmallShort    (4489)02917200,10073
33Dec/513   98.84  100.4  97.37(0)  102.67(0)  102.33(0) 101.441.4    140(0)50[0][3][262]330UR0SmallShort    (8963)02611200,8373
34Dec/512   98.84  100.4  97.37(0)  102.67(0)  102.33(0) 101.151.3    140(0)50[0][3][1]170UR0SmallShort    (0)00600,6773
35Dec/511   98.84  100.4  97.37(0)  102.67(0)  102.33(0) 0-54.3    140(0)50[0][3][3]00UR0SmallShort    (0)001700,5073
 
36Dec/510   98.84  100.4  97.37(0)  102.67(0)  102.33(0) 0-54.3    140(0)50[0][3][3]00UR0SmallShort    (0)001700,5073
37Dec/59   98.84  100.4  97.37(0)  102.67(0)  102.33(0) 0-54.3    140(0)50[0][3][3]00UR0SmallShort?    (0)001700,5073
38Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 
41Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 
46Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       97.37()  102.67()  102.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA