Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 12, 2019



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $69.4250      One month high (close): $72.7550

CSX Daily Change: 0.77%   Daily StdDev 1.31%   CSX EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $72.28(0.77%)

Mon. Dec 16, 2019($0)   Fri. Dec 13, 2019($0)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 12, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1213   70.96  70.88  71.1(0.12 71.96(0.14 72.48(0.1372.121.4    0117(3)5[9][18][-20]5850CR-0.4HoldShort    (10)10-47-21-101,8366

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.96(hourly_sma_10 -0.22%)   71.1(hourly_sma_20 -1.41%)   70.96(daily_ema_20 -1.61%)   70.88(daily_ema_10 -1.72%)  
Resistance Levels:
 
2Dec/1212   70.96  70.88  71.02(0.14 71.86(0.25 72.38(0.2972.581.9    0114(7.5)45[11][35][-9]84150CR0.2OpenShort    (12)22-28-4161.6,9466
3Dec/1211   70.96  70.88  70.92(0.16 71.68(0.34 72.17(0.472.852.2    0107(12.9)50[12][47][-1]101208TP0.8OpenShort    (13)31-162202.1,9866
4Dec/1210   70.96  70.88  70.81(0.17 71.44(0.37 71.88(0.47732.4    094(19.9)50[13][54][47]120256UT1.4HoldLong    (13)3612010202.8,10066
5Dec/129   70.96  70.88  70.69(0.07 71.18(0.25 71.55(0.1671.841    074(6.1)35[5][24][8]95129UT0.5OpenLong?    (8)12182171.8,10066
 
6Dec/1115   70.93  70.82  70.64(0.06 71(0.24 71.44(0.1571.670.9    -268(0.4)25[5][22][8]95127UT0.4HoldLong?    (5)12193101.8,10064
7Dec/1114   70.93  70.82  70.6(0.01 70.83(0.23 71.33(0.1971.490.7    -267(1.5)0[1][23][5]90168RG0.3Wait    (5)1584151.6,10064
8Dec/1113   70.93  70.82  70.6(0)  70.66(0.21 71.2(0.2971.410.6    -266(-0.6)5[0][30][7]88194UR0.4SmallShort    (0)22811201.5,10064
9Dec/1112   70.93  70.82  70.59(-0.01 70.51(0.24 71(0.2771.330.5    -266(-1.3)0[-1][29][8]85180UR0.6SmallShort    (0)21521201.4,10064
10Dec/1111   70.93  70.82  70.6(-0.01 70.34(0.13 70.81(0.3471.280.4    -268(-1.5)15[-1][31][15]79198UR0.8SmallShort    (-1)261532201.2,9964
 
11Dec/1110   70.93  70.82  70.61(-0.02 70.25(0.1 70.57(0.3571.140.3    -269(-3.2)10[-2][30][22]54190UR1SmallShort    (-2)273430200.9,8164
12Dec/119   70.93  70.82  70.62(-0.06 70.18(0.02 70.33(0.2870.82-0.1    -272(-4.6)5[-5][21][23]21164UR0.8SmallShort?    (-3)214326200.3,6364
13Dec/1015   70.96  70.81  70.66(-0.09 70.16(-0.03 70.13(0.1570.42-0.6    -577(7.2)-30[-7][7][7]-16101UR0.5SmallShort?    (-6)1241820-0.4,4447
14Dec/1014   70.96  70.81  70.72(-0.02 70.18(-0.04 70.02(0.2270.38-0.6    -570(-0.1)15[-2][13][15]-3529UR0.6SmallShort    (-8)17311520-0.5,2847
15Dec/1013   70.96  70.81  70.73(-0.03 70.21(-0.1 69.87(-0.0870.09-1    -570(0.9)-10[-2][-12][7]-56-79DP0.4OpenShort    (-3)-619-26-1,1947
 
16Dec/1012   70.96  70.81  70.75(-0.02 70.28(-0.13 69.93(-0.1469.91-1.2    -569(1.6)-20[-2][-18][0]-71-135DT-0OpenShort    (-2)-115-8-6-1.4,1447
17Dec/1011   70.96  70.81  70.77(-0.02 70.37(-0.22 70.03(-0.2369.86-1.2    -567(-1608.8)-35[-2][-28][-3]-79-169DT-0.3HoldShort    (-2)-18-1-16-6-1.5,947
18Dec/1010   70.96  70.81  70.78(5.19 70.52(-0.21 70.19(-0.2169.87-1.2    -51676(-634.9)50[402][74][6]-49-5576UT-0OpenLong    (-2)-1627-6-20-0.1,447
19Dec/109   70.96  70.81  67.29(5.45 70.67(-0.26 70.34(-0.2969.62-1.5    -52311(-446.1)50[423][71][-34]-47-5387CR-0HoldShort?    (407)-23-81-16-200.1,147
20Dec/915   71.13  70.95  67.29(0)  70.67(0)  70.34(0) 70.39-0.7    -52757(2757.1)-50[0][-1][-5]-321030DR-0OpenShort?    (437)0-4-18-90.3,1147
 
21Dec/914   71.13  70.95  67.29(0)  70.67(0)  70.34(0) 70.43-0.6    -50(0)-50[0][-1][-14]-320DR0OpenShort    (462)0-25-19-200,1847
22Dec/913   71.13  70.95  67.29(0)  70.67(0)  70.34(0) 70.67-0.4    -50(0)-30[0][-1][-1]00DR0OpenShort    (496)08-16-130,5047
23Dec/912   71.13  70.95  67.29(0)  70.67(0)  70.34(0) 70.59-0.5    -50(0)-35[0][-1][-5]230DR0OpenShort    (531)0-5-9-200,7347
24Dec/911   71.13  70.95  67.29(0)  70.67(0)  70.34(0) 70.64-0.4    -50(0)-45[0][-1][-12]260DR0OpenShort    (571)0-17-8-200,7647
25Dec/910   71.13  70.95  67.29(0)  70.67(0)  70.34(0) 70.8-0.3    -50(0)-40[0][-1][-7]490DR0OpenShort    (619)0-8-0-200,9947
 
26Dec/99   71.13  70.95  67.29(0)  70.67(0)  70.34(0) 70.88-0.2    -50(0)-50[0][-1][-20]490DR0OpenShort?    (676)0-48-0-200,9947
27Dec/615   71.3  70.97  67.29(0)  70.67(0)  70.34(0) 71.340    -40(0)-20[0][1][-0]500RG0Wait?    (751)030-140,10047
28Dec/614   71.3  70.97  67.29(0)  70.67(0)  70.34(0) 71.310    -40(0)-50[0][1][-143]500CR0HoldShort    (832)0-180-200,10047
29Dec/613   71.3  70.97  67.29(0)  70.67(0)  70.34(0) 71.480.1    -40(0)-50[0][1][-81]500CR0HoldShort    (939)000-200,10047
30Dec/612   71.3  70.97  67.29(0)  70.67(0)  70.34(0) 71.480.1    -40(0)-50[0][1][-38]500CR0HoldShort    (1078)000-200,10047
 
31Dec/611   71.3  70.97  67.29(0)  70.67(0)  70.34(0) 71.480.1    -40(0)-40[0][1][-11]500CR0HoldShort    (1255)0-100-200,10047
32Dec/610   71.3  70.97  67.29(0)  70.67(0)  70.34(0) 71.580.2    -40(0)-35[0][1][-8]500CR0HoldShort    (1514)0-100-200,10047
33Dec/69   71.3  70.97  67.29(0)  70.67(0)  70.34(0) 71.680.3    -40(0)30[0][1][45]500UR0SmallShort?    (1900)01156200,10047
34Dec/515   71.43  70.8  67.29(0)  70.67(0)  70.34(0) 70.59-0.6    -70(0)10[0][0][28]500UR0SmallShort?    (2494)02311200,10043
35Dec/514   71.43  70.8  67.29(0)  70.67(0)  70.34(0) 70.37-0.8    -70(0)15[0][0][71]500UR0SmallShort    (3746)01017200,10043
 
36Dec/513   71.43  70.8  67.29(0)  70.67(0)  70.34(0) 70.28-0.8    -70(0)15[0][0][256]330UR0SmallShort    (7483)01011200,8343
37Dec/512   71.43  70.8  67.29(0)  70.67(0)  70.34(0) 70.19-0.9    -70(0)-35[0][0][1]170UR0SmallShort    (0)00600,6743
38Dec/511   71.43  70.8  67.29(0)  70.67(0)  70.34(0) 0-52.1    -70(0)-30[0][0][3]00UR0SmallShort    (0)001700,5043
39Dec/510   71.43  70.8  67.29(0)  70.67(0)  70.34(0) 0-52.1    -70(0)-30[0][0][3]00UR0SmallShort    (0)001700,5043
40Dec/59   71.43  70.8  67.29(0)  70.67(0)  70.34(0) 0-52.1    -70(0)-30[0][0][3]00UR0SmallShort?    (0)001700,5043
 
41Dec/31       67.29()  70.67()  70.34()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       67.29()  70.67()  70.34()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       67.29()  70.67()  70.34()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       67.29()  70.67()  70.34()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       67.29()  70.67()  70.34()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 
46Dec/31       67.29()  70.67()  70.34()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       67.29()  70.67()  70.34()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       67.29()  70.67()  70.34()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       67.29()  70.67()  70.34()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       67.29()  70.67()  70.34()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA