|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.5000 One month high (close): $48.3750
CSCO Daily Change: 3.15% Daily StdDev 1.42% CSCO EMA_5_Trend: 0.98% 10Minute StdDev: $0.6272
Latest Price : $45.65(3.15%) | Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 44.72 | 44.34 | 44.59(0.19) | 45.04(0.32) | 45.49(0.14) | 45.64 | 1.5 | | -6 | 96(5.8) | 30 | [13] | [25] | [5] | 93 | 89 | UT | 0.2 | OpenLong? | | (14) | 10 | 8 | -3 | 20 | 1.7,100 | 56 | Sample size 3 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -0.53%(33%)
Daily Trend: %
Up Forces:
Down Forces: 44.72(daily_ema_20 -2.02%)
Support Levels: 45.04(hourly_sma_10 -1.31%) 44.59(hourly_sma_20 -2.3%) 44.34(weak_daily_ema_10 -2.85%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 44.72 | 44.34 | 44.51(0.2) | 44.9(0.29) | 45.43(0.36) | 45.59 | 1.4 | | -6 | 90(7.6) | 45 | [14] | [39] | [9] | 96 | 132 | UT | 0.3 | OpenLong | | (14) | 25 | 21 | -8 | 20 | 1.9,98 | 56 | | 3 | Dec/12 | 13 | 44.72 | 44.34 | 44.42(0.17) | 44.77(0.25) | 45.27(0.54) | 45.46 | 1.2 | | -6 | 82(8.7) | 45 | [12] | [50] | [10] | 98 | 195 | UT | 0.4 | OpenLong | | (13) | 38 | 19 | -11 | 20 | 2,98 | 56 | | 4 | Dec/12 | 12 | 44.72 | 44.34 | 44.35(0.15) | 44.66(0.23) | 45.03(0.46) | 45.34 | 1 | | -6 | 74(9) | 35 | [11] | [43] | [-1] | 101 | 185 | TP | 0.7 | OpenShort | | (12) | 32 | -13 | -6 | 20 | 2.1,98 | 56 | | 5 | Dec/12 | 11 | 44.72 | 44.34 | 44.29(0.16) | 44.56(0.3) | 44.83(0.55) | 45.42 | 1.1 | | -6 | 65(14.3) | 45 | [11] | [52] | [15] | 120 | 238 | UT | 1.5 | HoldLong | | (12) | 39 | 16 | 22 | 20 | 2.8,100 | 56 | | | | |
| 6 | Dec/12 | 10 | 44.72 | 44.34 | 44.22(0.12) | 44.43(0.28) | 44.58(0.47) | 45.32 | 1 | | -6 | 50(18.7) | 35 | [9] | [45] | [39] | 132 | 247 | UT | 2.3 | HoldLong | | (12) | 33 | 85 | 24 | 20 | 3.5,94 | 56 | | 7 | Dec/12 | 9 | 44.72 | 44.34 | 44.17(0.07) | 44.31(0.17) | 44.37(0.21) | 44.79 | 0.1 | | -6 | 32(9.1) | 20 | [5] | [22] | [35] | 119 | 123 | UT | 2.1 | HoldLong? | | (5) | 15 | 84 | 24 | 20 | 3.1,91 | 56 | | 8 | Dec/11 | 15 | 44.83 | 44.28 | 44.14(0.02) | 44.23(0.05) | 44.28(-0.01) | 44.27 | -0.9 | | -12 | 22(-2.6) | -50 | [1] | [-1] | [-3] | 54 | 8 | DR | -0.1 | OpenShort? | | (0) | -1 | -8 | -2 | -5 | 0.9,81 | 39 | | 9 | Dec/11 | 14 | 44.83 | 44.28 | 44.13(0.05) | 44.21(0.08) | 44.28(-0.03) | 44.32 | -0.8 | | -12 | 25(0) | -35 | [4] | [-1] | [5] | 59 | -20 | RG | 0.3 | Wait | | (1) | -2 | 17 | -8 | 7 | 1.2,79 | 39 | | 10 | Dec/11 | 13 | 44.83 | 44.28 | 44.11(0.04) | 44.18(0.07) | 44.29(0.05) | 44.22 | -1 | | -12 | 25(-0.1) | -50 | [3] | [5] | [-4] | 48 | -8 | CR | -0.5 | HoldShort | | (4) | 4 | -5 | -10 | -7 | 0.7,80 | 39 | | | | |
| 11 | Dec/11 | 12 | 44.83 | 44.28 | 44.09(0.03) | 44.15(0.08) | 44.27(0.07) | 44.25 | -1 | | -12 | 25(0.1) | -50 | [2] | [6] | [-6] | 61 | 28 | CR | -0.1 | HoldShort | | (4) | 5 | -13 | -9 | -5 | 1,86 | 39 | | 12 | Dec/11 | 11 | 44.83 | 44.28 | 44.08(0.06) | 44.11(0.08) | 44.24(0.11) | 44.33 | -0.8 | | -12 | 25(0.8) | -20 | [4] | [10] | [5] | 84 | 27 | RG | 0.6 | Wait | | (4) | 8 | 4 | 18 | 9 | 1.6,94 | 39 | | 13 | Dec/11 | 10 | 44.83 | 44.28 | 44.06(0.06) | 44.07(0.07) | 44.19(0.13) | 44.31 | -0.9 | | -12 | 24(0.2) | -25 | [4] | [11] | [2] | 78 | 32 | RG | 0.8 | SmallShort | | (4) | 10 | -8 | 16 | 20 | 1.7,85 | 39 | | 14 | Dec/11 | 9 | 44.83 | 44.28 | 44.03(0.06) | 44.04(0.07) | 44.13(0.16) | 44.36 | -0.8 | | -12 | 24(3.4) | -5 | [4] | [13] | [23] | 87 | 49 | RG | 1.6 | SmallShort? | | (4) | 12 | 46 | 23 | 20 | 2.3,79 | 39 | | 15 | Dec/10 | 15 | 45.01 | 44.38 | 44(0.01) | 44.01(-0.01) | 44.06(0.06) | 44.08 | -0.9 | | -14 | 21(4.6) | -45 | [1] | [1] | [0] | 31 | 26 | RG | 0.2 | Wait? | | (4) | 4 | -6 | 10 | 11 | 0.6,66 | 33 | | | | |
| 16 | Dec/10 | 14 | 45.01 | 44.38 | 44(0.08) | 44.02(-0.02) | 44.03(0.1) | 44.12 | -0.9 | | -14 | 16(-2) | -5 | [6] | [5] | [5] | 29 | -26 | RG | 0.6 | Wait | | (1) | 7 | 5 | 11 | 20 | 0.7,61 | 33 | | 17 | Dec/10 | 13 | 45.01 | 44.38 | 43.96(0.05) | 44.03(-0.02) | 43.99(0.08) | 44.09 | -0.9 | | -14 | 18(-1.9) | -15 | [4] | [3] | [7] | 19 | -1 | RG | 0.5 | Wait | | (5) | 6 | 13 | 10 | 9 | 0.7,51 | 33 | | 18 | Dec/10 | 12 | 45.01 | 44.38 | 43.94(0.06) | 44.04(-0.03) | 43.95(0.02) | 44.01 | -1 | | -14 | 20(-1.5) | -30 | [4] | [-1] | [0] | 1 | -36 | RG | 0.3 | Wait | | (5) | 1 | 1 | -1 | -2 | 0.3,43 | 33 | | 19 | Dec/10 | 11 | 45.01 | 44.38 | 43.91(0.05) | 44.06(0.05) | 43.94(-0.06) | 44 | -1 | | -14 | 21(-895.2) | -30 | [4] | [-4] | [1] | -4 | -45 | RG | 0.3 | Wait | | (4) | -4 | 8 | -7 | -9 | 0.4,36 | 33 | | 20 | Dec/10 | 10 | 45.01 | 44.38 | 43.89(5.28) | 44.04(0.01) | 43.96(-0.09) | 43.95 | -1 | | -14 | 917(-346.5) | 50 | [383] | [87] | [0] | -12 | -5330 | UT | -0 | OpenLong | | (4) | -7 | 10 | -13 | -11 | 0,38 | 33 | | | | |
| 21 | Dec/10 | 9 | 45.01 | 44.38 | 41.69(5.55) | 44.03(-0.02) | 44(-0.15) | 43.89 | -1.1 | | -14 | 1263(-242.6) | 25 | [402] | [86] | [-6] | 3 | -5098 | CR | -0 | HoldShort? | | (400) | -11 | -6 | -13 | -20 | 0.2,48 | 33 | | 22 | Dec/9 | 15 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 43.93 | -1.1 | | -15 | 1506(1505.7) | -50 | [0] | [-2] | [-4] | 18 | 1120 | DR | -0 | OpenShort? | | (425) | 0 | -4 | -9 | -14 | 0.3,60 | 36 | | 23 | Dec/9 | 14 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 43.95 | -1.1 | | -15 | 0(0) | -50 | [0] | [-2] | [-12] | 28 | 0 | DR | 0 | OpenShort | | (450) | 0 | -26 | -7 | -20 | 0,78 | 36 | | 24 | Dec/9 | 13 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 44.11 | -0.9 | | -15 | 0(0) | -50 | [0] | [-2] | [-2] | 41 | 0 | DR | 0 | OpenShort | | (482) | 0 | -4 | -3 | -5 | 0,91 | 36 | | 25 | Dec/9 | 12 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 44.13 | -0.9 | | -15 | 0(0) | -50 | [0] | [-2] | [-3] | 46 | 0 | DR | 0 | OpenShort | | (517) | 0 | -14 | -1 | 18 | 0,96 | 36 | | | | |
| 26 | Dec/9 | 11 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 44.22 | -0.8 | | -15 | 0(0) | -50 | [0] | [-2] | [0] | 50 | 0 | DT | 0 | OpenShort | | (559) | 0 | 0 | 0 | 2 | 0,100 | 36 | | 27 | Dec/9 | 10 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 44.22 | -0.8 | | -15 | 0(0) | -45 | [0] | [-2] | [5] | 50 | 0 | DP | 0 | OpenShort | | (607) | 0 | 10 | 0 | 16 | 0,100 | 36 | | 28 | Dec/9 | 9 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 44.16 | -0.9 | | -15 | 0(0) | -20 | [0] | [-2] | [19] | 50 | 0 | DP | 0 | OpenShort? | | (659) | 0 | 54 | 0 | 16 | 0,100 | 36 | | 29 | Dec/6 | 15 | 45.45 | 44.6 | 41.69(0) | 44.03(0) | 44(0) | 43.83 | -1.1 | | -16 | 0(0) | -50 | [0] | [-3] | [-4] | 50 | 0 | DR | 0 | OpenShort? | | (722) | 0 | -12 | 0 | -7 | 0,100 | 36 | | 30 | Dec/6 | 14 | 45.45 | 44.6 | 41.69(0) | 44.03(0) | 44(0) | 43.9 | -1.1 | | -16 | 0(0) | -50 | [0] | [-3] | [-139] | 50 | 0 | DR | 0 | OpenShort | | (802) | 0 | -6 | 0 | -20 | 0,100 | 36 | | | | |
| 31 | Dec/6 | 13 | 45.45 | 44.6 | 41.69(0) | 44.03(0) | 44(0) | 43.94 | -1 | | -16 | 0(0) | -50 | [0] | [-3] | [-80] | 50 | 0 | DR | 0 | OpenShort | | (903) | 0 | 4 | 0 | -20 | 0,100 | 36 | | 32 | Dec/6 | 12 | 45.45 | 44.6 | 41.69(0) | 44.03(0) | 44(0) | 43.92 | -1.1 | | -16 | 0(0) | -50 | [0] | [-3] | [-34] | 50 | 0 | DR | 0 | OpenShort | | (1033) | 0 | 13 | 0 | -20 | 0,100 | 36 | | 33 | Dec/6 | 11 | 45.45 | 44.6 | 41.69(0) | 44.03(0) | 44(0) | 43.84 | -1.1 | | -16 | 0(0) | -50 | [0] | [-3] | [-6] | 50 | 0 | DR | 0 | OpenShort | | (1206) | 0 | 10 | 0 | -20 | 0,100 | 36 | | 34 | Dec/6 | 10 | 45.45 | 44.6 | 41.69(0) | 44.03(0) | 44(0) | 43.78 | -1.2 | | -16 | 0(0) | -50 | [0] | [-3] | [-14] | 50 | 0 | DR | 0 | OpenShort | | (1449) | 0 | -24 | 0 | -20 | 0,100 | 36 | | 35 | Dec/6 | 9 | 45.45 | 44.6 | 41.69(0) | 44.03(0) | 44(0) | 43.93 | -1.1 | | -16 | 0(0) | -5 | [0] | [-3] | [28] | 50 | 0 | RG | 0 | Wait? | | (1814) | 0 | 71 | 6 | 20 | 0,100 | 36 | | | | |
| 36 | Dec/5 | 15 | 45.67 | 44.71 | 41.69(0) | 44.03(0) | 44(0) | 43.5 | -1.4 | | -18 | 0(0) | -25 | [0] | [-3] | [16] | 50 | 0 | DP | 0 | OpenShort? | | (2398) | 0 | -6 | 11 | 20 | 0,100 | 35 | | 37 | Dec/5 | 14 | 45.67 | 44.71 | 41.69(0) | 44.03(0) | 44(0) | 43.54 | -1.4 | | -18 | 0(0) | 0 | [0] | [-3] | [69] | 50 | 0 | RG | 0 | Wait | | (3597) | 0 | 5 | 17 | 20 | 0,100 | 35 | | 38 | Dec/5 | 13 | 45.67 | 44.71 | 41.69(0) | 44.03(0) | 44(0) | 43.51 | -1.4 | | -18 | 0(0) | 0 | [0] | [-3] | [251] | 33 | 0 | RG | 0 | Wait | | (7194) | 0 | -1 | 11 | 20 | 0,83 | 35 | | 39 | Dec/5 | 12 | 45.67 | 44.71 | 41.69(0) | 44.03(0) | 44(0) | 43.52 | -1.4 | | -18 | 0(0) | -50 | [0] | [-3] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 35 | | 40 | Dec/5 | 11 | 45.67 | 44.71 | 41.69(0) | 44.03(0) | 44(0) | 0 | -29.7 | | -18 | 0(0) | -45 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 35 | | | | |
| 41 | Dec/5 | 10 | 45.67 | 44.71 | 41.69(0) | 44.03(0) | 44(0) | 0 | -29.7 | | -18 | 0(0) | -45 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 35 | | 42 | Dec/5 | 9 | 45.67 | 44.71 | 41.69(0) | 44.03(0) | 44(0) | 0 | -29.7 | | -18 | 0(0) | -45 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 35 | | 43 | Dec/31 | | | | 41.69() | 44.03() | 44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 41.69() | 44.03() | 44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 41.69() | 44.03() | 44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 41.69() | 44.03() | 44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 41.69() | 44.03() | 44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 41.69() | 44.03() | 44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 41.69() | 44.03() | 44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 41.69() | 44.03() | 44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|