|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $116.2500 One month high (close): $124.3300
ZTS Daily Change: 0.62% Daily StdDev 1.18% ZTS EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $124.33(0.62%) | Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 9 | 120.67 | 121.53 | 122.54(0.13) | 123.34(0.12) | 123.59(0.16) | 124.26 | 2 | | 10 | 55(2.2) | 50 | [11] | [24] | [20] | 92 | 45 | UT | 0.7 | OpenLong? | | (11) | 14 | 51 | 3 | 20 | 1.7,99 | 67 | Sample size 11 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.34(hourly_sma_10 -0.74%) 122.54(hourly_sma_20 -1.38%) 121.53(daily_ema_10 -2.2%) 120.67(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Dec/11 | 15 | 120.27 | 121.22 | 122.39(0.07) | 123.19(0.06) | 123.4(0.02) | 123.47 | 1.8 | | 9 | 53(1.2) | 50 | [6] | [7] | [-1] | 77 | 21 | CR | 0.1 | OpenShort? | | (8) | 2 | -4 | -2 | 6 | 1.1,99 | 67 | | 3 | Dec/11 | 14 | 120.27 | 121.22 | 122.3(0.08) | 123.12(0.08) | 123.38(0.07) | 123.53 | 1.8 | | 9 | 52(1.6) | 50 | [7] | [13] | [2] | 82 | 35 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | -1 | 3 | 1.3,99 | 67 | | 4 | Dec/11 | 13 | 120.27 | 121.22 | 122.2(0.08) | 123.02(0.09) | 123.29(0.1) | 123.43 | 1.8 | | 9 | 50(1.7) | 50 | [7] | [16] | [3] | 82 | 43 | UT | 0.2 | OpenLong | | (6) | 8 | 10 | -5 | 5 | 1.4,97 | 67 | | 5 | Dec/11 | 12 | 120.27 | 121.22 | 122.1(0.07) | 122.91(0.12) | 123.17(0.07) | 123.28 | 1.7 | | 9 | 49(2) | 50 | [6] | [14] | [-1] | 82 | 45 | CR | 0.1 | OpenShort | | (6) | 6 | 1 | -3 | -6 | 1.4,97 | 67 | | | | |
| 6 | Dec/11 | 11 | 120.27 | 121.22 | 122.01(0.07) | 122.76(0.17) | 123.09(0.08) | 123.27 | 1.7 | | 9 | 47(2.6) | 50 | [6] | [17] | [-3] | 86 | 48 | CR | 0.2 | OpenShort | | (6) | 7 | -8 | -1 | -2 | 1.5,98 | 67 | | 7 | Dec/11 | 10 | 120.27 | 121.22 | 121.92(0.06) | 122.55(0.19) | 122.99(0.11) | 123.39 | 1.7 | | 9 | 44(4.2) | 50 | [5] | [20] | [7] | 97 | 86 | UT | 0.5 | OpenLong | | (6) | 9 | 21 | -0 | 6 | 1.9,99 | 67 | | 8 | Dec/11 | 9 | 120.27 | 121.22 | 121.84(0.07) | 122.32(0.18) | 122.85(0.08) | 123.07 | 1.6 | | 9 | 40(3) | 50 | [6] | [17] | [5] | 92 | 48 | UT | 0.3 | OpenLong? | | (5) | 7 | 15 | -2 | 5 | 1.7,99 | 67 | | 9 | Dec/10 | 15 | 119.95 | 121.02 | 121.76(0.07) | 122.09(0.14) | 122.75(0.08) | 122.84 | 1.7 | | 9 | 37(0.6) | 50 | [6] | [16] | [-0] | 89 | 38 | UT | 0.1 | HoldLong? | | (6) | 7 | -2 | -3 | 10 | 1.6,99 | 60 | | 10 | Dec/10 | 14 | 119.95 | 121.02 | 121.67(0.12) | 121.92(0.15) | 122.65(0.18) | 122.87 | 1.7 | | 9 | 36(-2.5) | 50 | [10] | [25] | [4] | 98 | 23 | UT | 0.4 | HoldLong | | (6) | 15 | 6 | 0 | 20 | 1.9,100 | 60 | | | | |
| 11 | Dec/10 | 13 | 119.95 | 121.02 | 121.53(0.12) | 121.74(0.13) | 122.43(0.26) | 122.79 | 1.6 | | 9 | 39(-1) | 50 | [10] | [31] | [5] | 98 | 44 | UT | 0.5 | HoldLong | | (10) | 22 | 6 | 5 | 20 | 1.9,100 | 60 | | 12 | Dec/10 | 12 | 119.95 | 121.02 | 121.38(0.12) | 121.58(0.08) | 122.11(0.27) | 122.7 | 1.6 | | 9 | 40(-1.5) | 50 | [10] | [30] | [10] | 98 | 56 | UT | 0.9 | HoldLong | | (10) | 22 | 10 | 21 | 20 | 1.9,100 | 60 | | 13 | Dec/10 | 11 | 119.95 | 121.02 | 121.23(0.12) | 121.49(0.09) | 121.78(0.28) | 122.55 | 1.5 | | 9 | 41(-1) | 50 | [10] | [31] | [14] | 98 | 59 | UT | 1.1 | HoldLong | | (10) | 23 | 16 | 29 | 20 | 1.9,100 | 60 | | 14 | Dec/10 | 10 | 119.95 | 121.02 | 121.08(5.32) | 121.38(0.07) | 121.44(0.2) | 122.31 | 1.4 | | 9 | 42(-1483) | 50 | [440] | [131] | [19] | 82 | -5345 | UT | 1.2 | HoldLong | | (10) | 17 | 35 | 24 | 20 | 1.7,89 | 60 | | 15 | Dec/10 | 9 | 119.95 | 121.02 | 114.97(5.59) | 121.29(0.02) | 121.2(0.12) | 121.78 | 1.1 | | 9 | 1525(-573.1) | 50 | [462] | [128] | [14] | 34 | -5154 | UT | 0 | OpenLong? | | (447) | 10 | 36 | 4 | 20 | 0.3,76 | 60 | | | | |
| 16 | Dec/9 | 15 | 119.66 | 120.78 | 114.97(0) | 121.29(0) | 121.2(0) | 121.23 | 0.9 | | 7 | 2098(2098.2) | 15 | [0] | [1] | [3] | 10 | 1130 | UR | 0 | SmallShort? | | (471) | 0 | 11 | -10 | 7 | 0.3,52 | 62 | | 17 | Dec/9 | 14 | 119.66 | 120.78 | 114.97(0) | 121.29(0) | 121.2(0) | 121.06 | 0.8 | | 7 | 0(0) | 45 | [0] | [1] | [4] | 11 | 0 | UR | 0 | SmallShort | | (500) | 0 | 16 | -9 | -2 | 0,61 | 62 | | 18 | Dec/9 | 13 | 119.66 | 120.78 | 114.97(0) | 121.29(0) | 121.2(0) | 120.82 | 0.7 | | 7 | 0(0) | 20 | [0] | [1] | [-10] | 22 | 0 | CR | 0 | HoldShort | | (533) | 0 | -21 | -9 | -20 | 0,72 | 62 | | 19 | Dec/9 | 12 | 119.66 | 120.78 | 114.97(0) | 121.29(0) | 121.2(0) | 121.13 | 0.9 | | 7 | 0(0) | 35 | [0] | [1] | [0] | 39 | 0 | UT | 0 | OpenLong | | (572) | 0 | 6 | -4 | -18 | 0,89 | 62 | | 20 | Dec/9 | 11 | 119.66 | 120.78 | 114.97(0) | 121.29(0) | 121.2(0) | 121.03 | 0.8 | | 7 | 0(0) | 25 | [0] | [1] | [-7] | 38 | 0 | CR | 0 | HoldShort | | (616) | 0 | -10 | -4 | -20 | 0,88 | 62 | | | | |
| 21 | Dec/9 | 10 | 119.66 | 120.78 | 114.97(0) | 121.29(0) | 121.2(0) | 121.18 | 0.9 | | 7 | 0(0) | 10 | [0] | [1] | [-16] | 50 | 0 | CR | 0 | HoldShort | | (668) | 0 | -40 | 0 | -20 | 0,100 | 62 | | 22 | Dec/9 | 9 | 119.66 | 120.78 | 114.97(0) | 121.29(0) | 121.2(0) | 121.79 | 1.3 | | 7 | 0(0) | 50 | [0] | [1] | [7] | 50 | 0 | UR | 0 | SmallShort? | | (733) | 0 | 20 | 0 | -1 | 0,100 | 62 | | 23 | Dec/6 | 15 | 119.49 | 120.65 | 114.97(0) | 121.29(0) | 121.2(0) | 121.49 | 1.2 | | 6 | 0(0) | 35 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (806) | 0 | 2 | 0 | -2 | 0,100 | 67 | | 24 | Dec/6 | 14 | 119.49 | 120.65 | 114.97(0) | 121.29(0) | 121.2(0) | 121.45 | 1.2 | | 6 | 0(0) | -20 | [0] | [1] | [-137] | 50 | 0 | CR | 0 | HoldShort | | (894) | 0 | -2 | 0 | -20 | 0,100 | 67 | | 25 | Dec/6 | 13 | 119.49 | 120.65 | 114.97(0) | 121.29(0) | 121.2(0) | 121.49 | 1.2 | | 6 | 0(0) | -20 | [0] | [1] | [-82] | 50 | 0 | CR | 0 | HoldShort | | (1006) | 0 | -2 | 0 | -20 | 0,100 | 67 | | | | |
| 26 | Dec/6 | 12 | 119.49 | 120.65 | 114.97(0) | 121.29(0) | 121.2(0) | 121.53 | 1.2 | | 6 | 0(0) | -20 | [0] | [1] | [-43] | 50 | 0 | CR | 0 | HoldShort | | (1154) | 0 | -17 | 0 | -20 | 0,100 | 67 | | 27 | Dec/6 | 11 | 119.49 | 120.65 | 114.97(0) | 121.29(0) | 121.2(0) | 121.79 | 1.4 | | 6 | 0(0) | 35 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort | | (1350) | 0 | 26 | 0 | -20 | 0,100 | 67 | | 28 | Dec/6 | 10 | 119.49 | 120.65 | 114.97(0) | 121.29(0) | 121.2(0) | 121.39 | 1.1 | | 6 | 0(0) | 35 | [0] | [1] | [2] | 50 | 0 | UR | 0 | SmallShort | | (1618) | 0 | 20 | 0 | -20 | 0,100 | 67 | | 29 | Dec/6 | 9 | 119.49 | 120.65 | 114.97(0) | 121.29(0) | 121.2(0) | 121.09 | 0.9 | | 6 | 0(0) | 50 | [0] | [1] | [30] | 50 | 0 | UR | 0 | SmallShort? | | (2021) | 0 | 76 | 6 | 20 | 0,100 | 67 | | 30 | Dec/5 | 15 | 119.43 | 120.49 | 114.97(0) | 121.29(0) | 121.2(0) | 119.95 | 0.3 | | 4 | 0(0) | 50 | [0] | [0] | [20] | 50 | 0 | UR | 0 | SmallShort? | | (2670) | 0 | 1 | 11 | 20 | 0,100 | 69 | | | | |
| 31 | Dec/5 | 14 | 119.43 | 120.49 | 114.97(0) | 121.29(0) | 121.2(0) | 119.94 | 0.3 | | 4 | 0(0) | 50 | [0] | [0] | [74] | 50 | 0 | UR | 0 | SmallShort | | (4016) | 0 | 17 | 17 | 20 | 0,100 | 69 | | 32 | Dec/5 | 13 | 119.43 | 120.49 | 114.97(0) | 121.29(0) | 121.2(0) | 119.69 | 0.2 | | 4 | 0(0) | 50 | [0] | [0] | [255] | 33 | 0 | UR | 0 | SmallShort | | (8013) | 0 | 6 | 11 | 20 | 0,83 | 69 | | 33 | Dec/5 | 12 | 119.43 | 120.49 | 114.97(0) | 121.29(0) | 121.2(0) | 119.59 | 0.1 | | 4 | 0(0) | 20 | [0] | [0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 69 | | 34 | Dec/5 | 11 | 119.43 | 120.49 | 114.97(0) | 121.29(0) | 121.2(0) | 0 | -72.4 | | 4 | 0(0) | 25 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 69 | | 35 | Dec/5 | 10 | 119.43 | 120.49 | 114.97(0) | 121.29(0) | 121.2(0) | 0 | -72.4 | | 4 | 0(0) | 25 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 69 | | | | |
| 36 | Dec/5 | 9 | 119.43 | 120.49 | 114.97(0) | 121.29(0) | 121.2(0) | 0 | -72.4 | | 4 | 0(0) | 25 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 69 | | 37 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 114.97() | 121.29() | 121.2() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|