|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $108.5350 One month high (close): $117.8250
ADI Daily Change: 1.71% Daily StdDev 1.65% ADI EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $117.83(1.71%) | Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 9 | 113.14 | 114.22 | 115.28(0.09) | 115.69(0.21) | 116.12(0.15) | 117.06 | 1.7 | | 7 | 29(5.7) | 50 | [6] | [19] | [26] | 107 | 98 | UT | 1.4 | HoldLong? | | (6) | 9 | 64 | 10 | 20 | 2.7,89 | 70 | Sample size 4 Avg positive next hour return: 0.29%(25%) Avg negative next hour return: -0.04%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.69(hourly_sma_10 -1.17%) 115.28(hourly_sma_20 -1.52%) 114.22(daily_ema_10 -2.43%) 113.14(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Dec/11 | 15 | 112.93 | 113.76 | 115.18(0.04) | 115.45(0.09) | 115.95(-0.01) | 115.85 | 1.4 | | 5 | 23(-3.1) | 25 | [2] | [4] | [-2] | 67 | 18 | CR | -0.2 | HoldShort? | | (3) | -1 | -6 | -3 | 4 | 1.3,84 | 68 | | 3 | Dec/11 | 14 | 112.93 | 113.76 | 115.18(-0) | 115.34(0.08) | 115.97(0.13) | 115.96 | 1.5 | | 5 | 26(0.1) | 20 | [0] | [11] | [0] | 71 | 102 | UT | -0 | OpenLong | | (3) | 8 | 2 | -11 | 17 | 1.5,83 | 68 | | 4 | Dec/11 | 13 | 112.93 | 113.76 | 115.18(-0) | 115.25(0.06) | 115.82(0.27) | 115.92 | 1.5 | | 5 | 26(0.5) | 35 | [0] | [19] | [5] | 76 | 136 | UR | 0.2 | SmallShort | | (0) | 17 | 6 | 5 | 20 | 1.5,88 | 68 | | 5 | Dec/11 | 12 | 112.93 | 113.76 | 115.18(0) | 115.18(0.09) | 115.51(0.22) | 115.81 | 1.4 | | 5 | 26(0.1) | 25 | [0] | [17] | [-1] | 76 | 115 | CR | 0.6 | OpenShort | | (-1) | 13 | -21 | 29 | 19 | 1.3,93 | 68 | | | | |
| 6 | Dec/11 | 11 | 112.93 | 113.76 | 115.13(0.02) | 115.07(0.13) | 115.25(0.25) | 116.21 | 1.6 | | 5 | 26(2.5) | 50 | [1] | [20] | [19] | 103 | 132 | UT | 1.8 | HoldLong | | (2) | 15 | 14 | 64 | 20 | 2.1,100 | 68 | | 7 | Dec/11 | 10 | 112.93 | 113.76 | 115.11(0.02) | 114.93(0.11) | 114.96(0.21) | 115.94 | 1.5 | | 5 | 23(1.7) | 50 | [1] | [17] | [24] | 62 | 102 | UT | 2.1 | OpenLong | | (0) | 13 | 40 | 45 | 20 | 1.8,67 | 68 | | 8 | Dec/11 | 9 | 112.93 | 113.76 | 115.08(0.01) | 114.81(0.03) | 114.71(0.02) | 115.2 | 1.1 | | 5 | 21(-0.2) | 50 | [1] | [3] | [19] | -10 | 5 | UT | 1.1 | OpenLong? | | (-1) | 1 | 45 | 14 | 17 | 0.3,33 | 68 | | 9 | Dec/10 | 15 | 112.78 | 113.62 | 115.07(-0.02) | 114.78(-0.06) | 114.69(-0.14) | 114.36 | 0.8 | | 4 | 22(-6) | 10 | [-1] | [-10] | [-7] | -89 | -75 | RG | -0.7 | Wait? | | (-2) | -9 | -10 | -17 | -10 | -1.6,1 | 56 | | 10 | Dec/10 | 14 | 112.78 | 113.62 | 115.09(0.05) | 114.84(-0.03) | 114.86(-0.03) | 114.54 | 0.9 | | 4 | 28(-2.4) | 40 | [3] | [-1] | [-7] | -74 | -107 | DR | -0.6 | OpenShort | | (-1) | -2 | -10 | -17 | -13 | -1,1 | 56 | | | | |
| 11 | Dec/10 | 13 | 112.78 | 113.62 | 115.04(0.04) | 114.88(-0.02) | 114.86(-0) | 114.74 | 1 | | 4 | 30(-2.9) | 35 | [2] | [1] | [-2] | -53 | -69 | CR | -0.3 | HoldShort | | (4) | 0 | 1 | -11 | -6 | -0.5,10 | 56 | | 12 | Dec/10 | 12 | 112.78 | 113.62 | 114.99(0.04) | 114.9(-0.03) | 114.86(0) | 114.73 | 1 | | 4 | 33(-3.9) | 25 | [2] | [0] | [-8] | -37 | -59 | DR | -0.3 | OpenShort | | (2) | 0 | -18 | -9 | -3 | -0.4,23 | 56 | | 13 | Dec/10 | 11 | 112.78 | 113.62 | 114.94(0.07) | 114.93(-0.07) | 114.9(0.03) | 115.06 | 1.2 | | 4 | 37(-1224.7) | 45 | [4] | [1] | [-2] | -22 | -53 | CR | 0.2 | HoldShort | | (4) | 2 | -8 | -5 | 20 | 0.2,23 | 56 | | 14 | Dec/10 | 10 | 112.78 | 113.62 | 114.86(5.28) | 115.02(-0.06) | 114.87(0.03) | 115.21 | 1.3 | | 4 | 1261(-476.7) | 50 | [322] | [81] | [9] | -19 | -5180 | UT | 0 | OpenLong | | (6) | 2 | 27 | -9 | 20 | 0,31 | 56 | | 15 | Dec/10 | 9 | 112.78 | 113.62 | 109.1(5.55) | 115.09(-0.09) | 114.83(-0.03) | 114.72 | 1 | | 4 | 1738(-333.8) | 50 | [338] | [81] | [-3] | -11 | -4970 | CR | -0 | HoldShort? | | (342) | -2 | -2 | -12 | -3 | 0.2,34 | 56 | | | | |
| 16 | Dec/9 | 15 | 112.67 | 113.48 | 109.1(0) | 115.09(0) | 114.83(0) | 114.76 | 1.1 | | 5 | 2072(2071.9) | 0 | [0] | [2] | [-2] | -6 | 1100 | CR | -0 | HoldShort? | | (363) | 0 | 1 | -14 | -4 | 0.3,37 | 55 | | 17 | Dec/9 | 14 | 112.67 | 113.48 | 109.1(0) | 115.09(0) | 114.83(0) | 114.74 | 1.1 | | 5 | 0(0) | 15 | [0] | [2] | [-6] | 8 | 0 | CR | 0 | HoldShort | | (385) | 0 | -10 | -9 | -20 | 0,58 | 55 | | 18 | Dec/9 | 13 | 112.67 | 113.48 | 109.1(0) | 115.09(0) | 114.83(0) | 114.92 | 1.2 | | 5 | 0(0) | 20 | [0] | [2] | [-5] | 24 | 0 | CR | 0 | HoldShort | | (412) | 0 | -6 | -8 | -20 | 0,74 | 55 | | 19 | Dec/9 | 12 | 112.67 | 113.48 | 109.1(0) | 115.09(0) | 114.83(0) | 115.02 | 1.2 | | 5 | 0(0) | 25 | [0] | [2] | [-1] | 37 | 0 | CR | 0 | HoldShort | | (441) | 0 | 6 | -4 | -20 | 0,87 | 55 | | 20 | Dec/9 | 11 | 112.67 | 113.48 | 109.1(0) | 115.09(0) | 114.83(0) | 114.9 | 1.2 | | 5 | 0(0) | 15 | [0] | [2] | [-6] | 36 | 0 | CR | 0 | HoldShort | | (475) | 0 | -2 | -5 | -20 | 0,86 | 55 | | | | |
| 21 | Dec/9 | 10 | 112.67 | 113.48 | 109.1(0) | 115.09(0) | 114.83(0) | 114.93 | 1.2 | | 5 | 0(0) | 20 | [0] | [2] | [-5] | 49 | 0 | CR | 0 | HoldShort | | (515) | 0 | -6 | -0 | -20 | 0,99 | 55 | | 22 | Dec/9 | 9 | 112.67 | 113.48 | 109.1(0) | 115.09(0) | 114.83(0) | 115.04 | 1.2 | | 5 | 0(0) | -5 | [0] | [2] | [-18] | 50 | 0 | CR | 0 | HoldShort? | | (563) | 0 | -48 | 0 | -20 | 0,100 | 55 | | 23 | Dec/6 | 15 | 112.58 | 113.1 | 109.1(0) | 115.09(0) | 114.83(0) | 115.93 | 1.8 | | 6 | 0(0) | 35 | [0] | [3] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (624) | 0 | 1 | 0 | 12 | 0,100 | 54 | | 24 | Dec/6 | 14 | 112.58 | 113.1 | 109.1(0) | 115.09(0) | 114.83(0) | 115.92 | 1.8 | | 6 | 0(0) | -25 | [0] | [3] | [-131] | 50 | 0 | CR | 0 | HoldShort | | (694) | 0 | 10 | 0 | -20 | 0,100 | 54 | | 25 | Dec/6 | 13 | 112.58 | 113.1 | 109.1(0) | 115.09(0) | 114.83(0) | 115.73 | 1.7 | | 6 | 0(0) | -25 | [0] | [3] | [-81] | 50 | 0 | CR | 0 | HoldShort | | (780) | 0 | -3 | 0 | -20 | 0,100 | 54 | | | | |
| 26 | Dec/6 | 12 | 112.58 | 113.1 | 109.1(0) | 115.09(0) | 114.83(0) | 115.79 | 1.7 | | 6 | 0(0) | -25 | [0] | [3] | [-30] | 50 | 0 | CR | 0 | HoldShort | | (893) | 0 | 20 | 0 | -20 | 0,100 | 54 | | 27 | Dec/6 | 11 | 112.58 | 113.1 | 109.1(0) | 115.09(0) | 114.83(0) | 115.41 | 1.5 | | 6 | 0(0) | 35 | [0] | [3] | [0] | 50 | 0 | UT | 0 | OpenLong | | (1042) | 0 | 23 | 0 | -20 | 0,100 | 54 | | 28 | Dec/6 | 10 | 112.58 | 113.1 | 109.1(0) | 115.09(0) | 114.83(0) | 114.97 | 1.3 | | 6 | 0(0) | 30 | [0] | [3] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (1246) | 0 | 12 | 0 | -20 | 0,100 | 54 | | 29 | Dec/6 | 9 | 112.58 | 113.1 | 109.1(0) | 115.09(0) | 114.83(0) | 114.75 | 1.2 | | 6 | 0(0) | 50 | [0] | [3] | [26] | 50 | 0 | UR | 0 | SmallShort? | | (1559) | 0 | 68 | 6 | 20 | 0,100 | 54 | | 30 | Dec/5 | 15 | 112.38 | 112.4 | 109.1(0) | 115.09(0) | 114.83(0) | 113.5 | 0.7 | | 2 | 0(0) | 30 | [0] | [2] | [12] | 50 | 0 | UR | 0 | SmallShort? | | (2053) | 0 | -20 | 11 | 20 | 0,100 | 50 | | | | |
| 31 | Dec/5 | 14 | 112.38 | 112.4 | 109.1(0) | 115.09(0) | 114.83(0) | 113.86 | 0.9 | | 2 | 0(0) | 50 | [0] | [2] | [70] | 50 | 0 | UR | 0 | SmallShort | | (3091) | 0 | 7 | 17 | 20 | 0,100 | 50 | | 32 | Dec/5 | 13 | 112.38 | 112.4 | 109.1(0) | 115.09(0) | 114.83(0) | 113.72 | 0.8 | | 2 | 0(0) | 50 | [0] | [2] | [259] | 33 | 0 | UR | 0 | SmallShort | | (6194) | 0 | 15 | 11 | 20 | 0,83 | 50 | | 33 | Dec/5 | 12 | 112.38 | 112.4 | 109.1(0) | 115.09(0) | 114.83(0) | 113.44 | 0.6 | | 2 | 0(0) | 15 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 50 | | 34 | Dec/5 | 11 | 112.38 | 112.4 | 109.1(0) | 115.09(0) | 114.83(0) | 0 | -66.9 | | 2 | 0(0) | 15 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | 35 | Dec/5 | 10 | 112.38 | 112.4 | 109.1(0) | 115.09(0) | 114.83(0) | 0 | -66.9 | | 2 | 0(0) | 15 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | | | |
| 36 | Dec/5 | 9 | 112.38 | 112.4 | 109.1(0) | 115.09(0) | 114.83(0) | 0 | -66.9 | | 2 | 0(0) | 15 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | 37 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 109.1() | 115.09() | 114.83() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|