|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $95.3100 One month high (close): $100.9500
XLV Daily Change: 0.93% Daily StdDev 0.72% XLV EMA_5_Trend: 0.24% 10Minute StdDev: $0.4048
Latest Price : $100.95(0.93%) | Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 98.98 | 99.82 | 100.06(0.03) | 100.27(0.04) | 100.54(0.1) | 100.52 | 1.2 | | 15 | 26(1.3) | 50 | [4] | [20] | [-6] | 61 | 45 | CR | -0.1 | HoldShort | | (4) | 14 | -10 | -19 | 9 | 1.4,76 | 73 | Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.27(hourly_sma_10 -0.25%) 100.06(hourly_sma_20 -0.46%) 99.82(daily_ema_10 -0.7%) 98.98(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Dec/12 | 11 | 98.98 | 99.82 | 100.03(0.03) | 100.23(0.07) | 100.44(0.13) | 100.59 | 1.2 | | 15 | 24(2.1) | 50 | [4] | [27] | [-15] | 85 | 62 | CR | 0.5 | OpenShort | | (6) | 18 | -51 | 12 | 7 | 1.8,90 | 73 | | 3 | Dec/12 | 10 | 98.98 | 99.82 | 100(0.04) | 100.16(0.11) | 100.31(0.2) | 100.96 | 1.5 | | 15 | 22(7.3) | 50 | [6] | [39] | [26] | 128 | 110 | UT | 2.2 | HoldLong | | (7) | 28 | 54 | 32 | 20 | 3.3,95 | 73 | | 4 | Dec/12 | 9 | 98.98 | 99.82 | 99.96(0.02) | 100.05(0.07) | 100.11(0.12) | 100.57 | 1.2 | | 15 | 15(3.6) | 50 | [3] | [25] | [31] | 117 | 70 | UT | 2.4 | HoldLong? | | (3) | 17 | 71 | 34 | 20 | 3.1,89 | 73 | | 5 | Dec/11 | 15 | 98.71 | 99.69 | 99.94(-0.01) | 99.98(0.02) | 100.11(-0) | 100.06 | 1 | | 16 | 11(0.3) | 50 | [-1] | [3] | [3] | 48 | 20 | UR | 0.5 | SmallShort? | | (-1) | 0 | 6 | 9 | -3 | 0.8,78 | 71 | | | | |
| 6 | Dec/11 | 14 | 98.71 | 99.69 | 99.95(-0.02) | 99.96(0.02) | 99.99(-0.03) | 100.02 | 0.9 | | 16 | 11(-2.1) | 40 | [-3] | [-2] | [5] | 33 | 23 | RG | 0.2 | Wait | | (-1) | -4 | 13 | 2 | 2 | 0.4,73 | 71 | | 7 | Dec/11 | 13 | 98.71 | 99.69 | 99.97(-0.03) | 99.94(0.01) | 100.02(0.01) | 99.93 | 0.9 | | 16 | 13(-2.4) | 25 | [-4] | [3] | [-2] | 16 | 33 | RG | -0.5 | Wait | | (-3) | 1 | -4 | -2 | -4 | -0.2,71 | 71 | | 8 | Dec/11 | 12 | 98.71 | 99.69 | 100(-0.04) | 99.93(0.05) | 100.01(0.01) | 99.96 | 0.9 | | 16 | 16(-3.2) | 20 | [-6] | [5] | [-1] | 21 | 43 | RG | -0.2 | Wait | | (-4) | 1 | -4 | 3 | -7 | -0.2,76 | 71 | | 9 | Dec/11 | 11 | 98.71 | 99.69 | 100.04(-0.03) | 99.88(0.01) | 100(0.02) | 99.99 | 0.9 | | 16 | 19(-2.3) | 30 | [-4] | [4] | [0] | 28 | 35 | RG | -0 | Wait | | (-6) | 3 | -11 | 18 | 7 | -0.2,83 | 71 | | 10 | Dec/11 | 10 | 98.71 | 99.69 | 100.07(-0.03) | 99.87(0.01) | 99.98(0.06) | 100.07 | 1 | | 16 | 21(-1.9) | 35 | [-4] | [10] | [0] | 23 | 45 | RG | 0.3 | Wait | | (-4) | 9 | -11 | 20 | 7 | 0,73 | 71 | | | | |
| 11 | Dec/11 | 9 | 98.71 | 99.69 | 100.1(-0.02) | 99.86(0.02) | 99.92(0.07) | 100.15 | 1 | | 16 | 23(-0.6) | 50 | [-3] | [12] | [17] | 12 | 38 | UR | 0.7 | SmallShort? | | (-4) | 10 | 38 | 17 | 18 | 0.2,57 | 71 | | 12 | Dec/10 | 15 | 98.48 | 99.62 | 100.12(-0.02) | 99.84(-0.01) | 99.86(0.01) | 99.88 | 0.9 | | 17 | 24(2.1) | 35 | [-3] | [2] | [0] | -27 | 3 | RG | 0.1 | Wait? | | (-4) | 1 | -4 | 8 | 5 | -0.7,41 | 69 | | 13 | Dec/10 | 14 | 98.48 | 99.62 | 100.14(0.01) | 99.85(-0.02) | 99.85(0.08) | 99.91 | 0.9 | | 17 | 22(-0.3) | 50 | [1] | [12] | [2] | -36 | -10 | UT | 0.2 | OpenLong | | (-3) | 11 | 3 | 5 | 8 | -0.7,32 | 69 | | 14 | Dec/10 | 13 | 98.48 | 99.62 | 100.13(0.01) | 99.87(-0.03) | 99.85(0) | 99.89 | 0.9 | | 17 | 22(-0.7) | 50 | [1] | [-0] | [7] | -39 | -30 | UT | 0.4 | OpenLong | | (0) | 0 | 15 | 6 | 8 | -0.7,29 | 69 | | 15 | Dec/10 | 12 | 98.48 | 99.62 | 100.13(0) | 99.9(-0.04) | 99.77(-0.02) | 99.78 | 0.8 | | 17 | 23(-0.3) | 50 | [0] | [-4] | [-3] | -50 | -35 | DR | 0 | OpenShort | | (1) | -3 | -7 | -5 | 1 | -1,25 | 69 | | | | |
| 16 | Dec/10 | 11 | 98.48 | 99.62 | 100.12(0.01) | 99.94(-0.06) | 99.79(-0.03) | 99.83 | 0.9 | | 17 | 23(-0.8) | 50 | [1] | [-6] | [-1] | -52 | -48 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | -8 | 5 | -0.8,18 | 69 | | 17 | Dec/10 | 10 | 98.48 | 99.62 | 100.11(5.25) | 100(-0.07) | 99.82(-0.03) | 99.83 | 0.9 | | 17 | 24(-1375.4) | 50 | [729] | [175] | [13] | -57 | -5288 | UT | 0 | OpenLong | | (1) | -4 | 44 | -11 | -1 | -0.8,13 | 69 | | 18 | Dec/10 | 9 | 98.48 | 99.62 | 95.12(5.53) | 100.07(-0.12) | 99.85(-0.12) | 99.51 | 0.7 | | 17 | 1399(-527.2) | 50 | [768] | [169] | [-20] | -34 | -5101 | CR | -0 | HoldShort? | | (767) | -17 | -51 | -12 | -12 | 0.2,11 | 69 | | 19 | Dec/9 | 15 | 98.23 | 99.57 | 95.12(0) | 100.07(0) | 99.85(0) | 99.88 | 1 | | 18 | 1926(1926.2) | 15 | [0] | [2] | [-6] | -27 | 1080 | CR | -0 | HoldShort? | | (814) | 0 | -6 | -18 | -8 | 0.3,16 | 72 | | 20 | Dec/9 | 14 | 98.23 | 99.57 | 95.12(0) | 100.07(0) | 99.85(0) | 99.92 | 1 | | 18 | 0(0) | 45 | [0] | [2] | [-5] | -25 | 0 | CR | 0 | HoldShort | | (865) | 0 | -3 | -20 | -7 | 0,25 | 72 | | | | |
| 21 | Dec/9 | 13 | 98.23 | 99.57 | 95.12(0) | 100.07(0) | 99.85(0) | 99.94 | 1 | | 18 | 0(0) | 40 | [0] | [2] | [-6] | 3 | 0 | CR | 0 | HoldShort | | (924) | 0 | -7 | -16 | -16 | 0,53 | 72 | | 22 | Dec/9 | 12 | 98.23 | 99.57 | 95.12(0) | 100.07(0) | 99.85(0) | 99.99 | 1 | | 18 | 0(0) | 35 | [0] | [2] | [-10] | 26 | 0 | CR | 0 | HoldShort | | (989) | 0 | -22 | -8 | -20 | 0,76 | 72 | | 23 | Dec/9 | 11 | 98.23 | 99.57 | 95.12(0) | 100.07(0) | 99.85(0) | 100.15 | 1.1 | | 18 | 0(0) | 45 | [0] | [2] | [-5] | 34 | 0 | CR | 0 | HoldShort | | (1067) | 0 | -7 | -5 | -20 | 0,84 | 72 | | 24 | Dec/9 | 10 | 98.23 | 99.57 | 95.12(0) | 100.07(0) | 99.85(0) | 100.2 | 1.2 | | 18 | 0(0) | 45 | [0] | [2] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (1158) | 0 | -1 | 0 | -20 | 0,100 | 72 | | 25 | Dec/9 | 9 | 98.23 | 99.57 | 95.12(0) | 100.07(0) | 99.85(0) | 100.21 | 1.2 | | 18 | 0(0) | 35 | [0] | [2] | [-11] | 50 | 0 | CR | 0 | HoldShort? | | (1261) | 0 | -29 | 0 | -17 | 0,100 | 72 | | | | |
| 26 | Dec/6 | 15 | 98.01 | 99.43 | 95.12(0) | 100.07(0) | 99.85(0) | 100.42 | 1.4 | | 22 | 0(0) | 45 | [0] | [4] | [-5] | 50 | 0 | CR | 0 | HoldShort? | | (1393) | 0 | -14 | 0 | -8 | 0,100 | 74 | | 27 | Dec/6 | 14 | 98.01 | 99.43 | 95.12(0) | 100.07(0) | 99.85(0) | 100.52 | 1.4 | | 22 | 0(0) | 0 | [0] | [4] | [-145] | 50 | 0 | CR | 0 | HoldShort | | (1549) | 0 | -24 | 0 | -20 | 0,100 | 74 | | 28 | Dec/6 | 13 | 98.01 | 99.43 | 95.12(0) | 100.07(0) | 99.85(0) | 100.69 | 1.5 | | 22 | 0(0) | 0 | [0] | [4] | [-81] | 50 | 0 | CR | 0 | HoldShort | | (1746) | 0 | 3 | 0 | -20 | 0,100 | 74 | | 29 | Dec/6 | 12 | 98.01 | 99.43 | 95.12(0) | 100.07(0) | 99.85(0) | 100.67 | 1.5 | | 22 | 0(0) | 0 | [0] | [4] | [-37] | 50 | 0 | CR | 0 | HoldShort | | (1997) | 0 | 3 | 0 | -20 | 0,100 | 74 | | 30 | Dec/6 | 11 | 98.01 | 99.43 | 95.12(0) | 100.07(0) | 99.85(0) | 100.65 | 1.5 | | 22 | 0(0) | 50 | [0] | [4] | [0] | 50 | 0 | UT | 0 | OpenLong | | (2328) | 0 | 25 | 0 | -20 | 0,100 | 74 | | | | |
| 31 | Dec/6 | 10 | 98.01 | 99.43 | 95.12(0) | 100.07(0) | 99.85(0) | 100.47 | 1.4 | | 22 | 0(0) | 50 | [0] | [4] | [-0] | 50 | 0 | UT | 0 | OpenLong | | (2797) | 0 | 15 | 0 | -20 | 0,100 | 74 | | 32 | Dec/6 | 9 | 98.01 | 99.43 | 95.12(0) | 100.07(0) | 99.85(0) | 100.36 | 1.3 | | 22 | 0(0) | 50 | [0] | [4] | [30] | 50 | 0 | UR | 0 | SmallShort? | | (3493) | 0 | 81 | 6 | 20 | 0,100 | 74 | | 33 | Dec/5 | 15 | 97.72 | 99.19 | 95.12(0) | 100.07(0) | 99.85(0) | 99.78 | 1.1 | | 22 | 0(0) | 50 | [0] | [3] | [24] | 50 | 0 | UR | 0 | SmallShort? | | (4644) | 0 | 14 | 11 | 20 | 0,100 | 81 | | 34 | Dec/5 | 14 | 97.72 | 99.19 | 95.12(0) | 100.07(0) | 99.85(0) | 99.68 | 1.1 | | 22 | 0(0) | 50 | [0] | [3] | [67] | 50 | 0 | UR | 0 | SmallShort | | (6938) | 0 | -1 | 17 | 20 | 0,100 | 81 | | 35 | Dec/5 | 13 | 97.72 | 99.19 | 95.12(0) | 100.07(0) | 99.85(0) | 99.69 | 1.1 | | 22 | 0(0) | 50 | [0] | [3] | [257] | 33 | 0 | UR | 0 | SmallShort | | (13915) | 0 | 14 | 11 | 20 | 0,83 | 81 | | | | |
| 36 | Dec/5 | 12 | 97.72 | 99.19 | 95.12(0) | 100.07(0) | 99.85(0) | 99.59 | 1 | | 22 | 0(0) | 50 | [0] | [3] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 81 | | 37 | Dec/5 | 11 | 97.72 | 99.19 | 95.12(0) | 100.07(0) | 99.85(0) | 0 | -53.1 | | 22 | 0(0) | 50 | [0] | [3] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 81 | | 38 | Dec/5 | 10 | 97.72 | 99.19 | 95.12(0) | 100.07(0) | 99.85(0) | 0 | -53.1 | | 22 | 0(0) | 50 | [0] | [3] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 81 | | 39 | Dec/5 | 9 | 97.72 | 99.19 | 95.12(0) | 100.07(0) | 99.85(0) | 0 | -53.1 | | 22 | 0(0) | 50 | [0] | [3] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 81 | | 40 | Dec/31 | | | | 95.12() | 100.07() | 99.85() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 95.12() | 100.07() | 99.85() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 95.12() | 100.07() | 99.85() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 95.12() | 100.07() | 99.85() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 95.12() | 100.07() | 99.85() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 95.12() | 100.07() | 99.85() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 95.12() | 100.07() | 99.85() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 95.12() | 100.07() | 99.85() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 95.12() | 100.07() | 99.85() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 95.12() | 100.07() | 99.85() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 95.12() | 100.07() | 99.85() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|