|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 12, 2019 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $58.0100 One month high (close): $60.7700
XLE Daily Change: 1.84% Daily StdDev 1.24% XLE EMA_5_Trend: 0.74% 10Minute StdDev: $0.4891
Latest Price : $60.77(1.84%) | Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.2
| Thu. Dec. 12, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 14 | 59.4 | 59.32 | 60.01(0.1) | 60.27(0.17) | 60.72(0.16) | 60.81 | 2.2 | | 2 | 70(5.7) | 50 | [8] | [24] | [4] | 93 | 69 | UT | 0.2 | OpenLong | | (10) | 13 | 10 | -8 | 20 | 1.8,98 | 53 | Sample size 8 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -0.27%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.27(hourly_sma_10 -0.89%) 60.01(hourly_sma_20 -1.32%) 59.4(daily_ema_20 -2.32%) 59.32(daily_ema_10 -2.45%) Resistance Levels:
|
| 2 | Dec/12 | 13 | 59.4 | 59.32 | 59.95(0.09) | 60.17(0.15) | 60.62(0.33) | 60.73 | 2.1 | | 2 | 64(6.2) | 50 | [7] | [36] | [5] | 96 | 121 | UT | 0.3 | OpenLong | | (7) | 27 | 10 | -8 | 20 | 1.9,98 | 53 | 3 | Dec/12 | 12 | 59.4 | 59.32 | 59.9(0.07) | 60.08(0.14) | 60.42(0.33) | 60.65 | 2 | | 2 | 58(6.8) | 40 | [6] | [35] | [0] | 101 | 144 | TP | 0.6 | OpenShort | | (7) | 27 | -10 | 3 | 20 | 2.1,98 | 53 | 4 | Dec/12 | 11 | 59.4 | 59.32 | 59.86(0.08) | 59.99(0.16) | 60.22(0.35) | 60.72 | 2.1 | | 2 | 51(10.9) | 50 | [7] | [38] | [12] | 118 | 147 | UT | 1.6 | HoldLong | | (7) | 28 | 0 | 50 | 20 | 2.7,100 | 53 | 5 | Dec/12 | 10 | 59.4 | 59.32 | 59.81(0.07) | 59.9(0.19) | 60.01(0.33) | 60.72 | 2.1 | | 2 | 40(17.1) | 50 | [6] | [37] | [32] | 121 | 164 | UT | 2.8 | HoldLong | | (6) | 27 | 56 | 54 | 20 | 3.6,81 | 53 | | | |
6 | Dec/12 | 9 | 59.4 | 59.32 | 59.77(0.06) | 59.79(0.12) | 59.82(0.18) | 60.3 | 1.4 | | 2 | 23(10) | 50 | [5] | [22] | [36] | 91 | 75 | UT | 3.3 | OpenLong? | | (4) | 15 | 78 | 39 | 20 | 3.6,51 | 53 | 7 | Dec/11 | 15 | 59.34 | 59.18 | 59.74(0.03) | 59.72(0.01) | 59.71(-0.05) | 59.72 | 0.7 | | -2 | 13(-4.8) | 0 | [2] | [-3] | [-1] | -33 | -42 | DR | 0.1 | OpenShort? | | (0) | -4 | 10 | -20 | -8 | -0.2,22 | 55 | 8 | Dec/11 | 14 | 59.34 | 59.18 | 59.72(-0.02) | 59.71(-0.04) | 59.74(-0.04) | 59.65 | 0.6 | | -2 | 18(0.1) | -25 | [-2] | [-5] | [-4] | -41 | -0 | DT | -0.9 | OpenShort | | (2) | -3 | 0 | -27 | 5 | -0.7,27 | 55 | 9 | Dec/11 | 13 | 59.34 | 59.18 | 59.73(-0.01) | 59.73(-0.04) | 59.77(-0.02) | 59.65 | 0.6 | | -2 | 18(0.2) | -30 | [-1] | [-3] | [-10] | -25 | -5 | DT | -1.2 | OpenShort | | (-2) | -2 | -15 | -29 | -3 | -0.8,45 | 55 | 10 | Dec/11 | 12 | 59.34 | 59.18 | 59.73(-0) | 59.75(0.02) | 59.78(0.03) | 59.76 | 0.7 | | -2 | 18(-0.3) | -10 | [0] | [4] | [-1] | 28 | 7 | CR | -0.2 | HoldShort | | (0) | 2 | -2 | 1 | -7 | 0.2,73 | 55 | | | |
11 | Dec/11 | 11 | 59.34 | 59.18 | 59.73(-0) | 59.74(0.02) | 59.76(0.05) | 59.78 | 0.8 | | -2 | 18(-0.1) | -5 | [0] | [5] | [-1] | 41 | 22 | CR | 0.2 | HoldShort | | (0) | 4 | -10 | 12 | 2 | 0.4,81 | 55 | 12 | Dec/11 | 10 | 59.34 | 59.18 | 59.74(0.01) | 59.73(0.02) | 59.73(0.07) | 59.86 | 0.9 | | -2 | 18(0.7) | 5 | [1] | [7] | [9] | 63 | 27 | RG | 1.3 | SmallShort | | (0) | 6 | 10 | 30 | 12 | 1.2,83 | 55 | 13 | Dec/11 | 9 | 59.34 | 59.18 | 59.74(0) | 59.72(-0.01) | 59.69(-0.02) | 59.79 | 0.8 | | -2 | 17(0) | -5 | [0] | [-2] | [4] | 26 | 5 | RG | 1 | SmallShort? | | (2) | -2 | 6 | 7 | 8 | 0.6,61 | 55 | 14 | Dec/10 | 15 | 59.36 | 59.13 | 59.73(0.02) | 59.72(-0.02) | 59.7(-0.04) | 59.75 | 0.7 | | -2 | 17(-0.9) | 0 | [2] | [-4] | [4] | 5 | -30 | RG | 0.5 | Wait? | | (0) | -3 | 15 | -9 | 8 | 0.2,50 | 61 | 15 | Dec/10 | 14 | 59.36 | 59.13 | 59.72(0.09) | 59.73(-0.03) | 59.7(-0) | 59.64 | 0.5 | | -2 | 18(-27.6) | 20 | [7] | [1] | [-4] | -28 | -101 | CR | -0.8 | HoldShort | | (2) | 0 | 2 | -25 | -12 | -0.8,42 | 61 | | | |
16 | Dec/10 | 13 | 59.36 | 59.13 | 59.67(0.09) | 59.73(0) | 59.72(-0.02) | 59.62 | 0.5 | | -2 | 46(-16) | 20 | [7] | [0] | [-4] | 6 | -106 | DR | -0.4 | OpenShort | | (7) | -2 | -4 | -12 | -10 | -0.2,61 | 61 | 17 | Dec/10 | 12 | 59.36 | 59.13 | 59.62(0.1) | 59.75(0.03) | 59.73(-0.02) | 59.65 | 0.5 | | -2 | 62(-11.6) | 20 | [8] | [2] | [-10] | 33 | -95 | CR | -0.2 | HoldShort | | (7) | -2 | -28 | 2 | -15 | 0.1,80 | 61 | 18 | Dec/10 | 11 | 59.36 | 59.13 | 59.56(0.1) | 59.73(0.01) | 59.74(-0.01) | 59.86 | 0.9 | | -2 | 73(-8.2) | 25 | [8] | [2] | [2] | 46 | -53 | UT | 0.3 | OpenLong | | (10) | -1 | 2 | 3 | 10 | 0.7,78 | 61 | 19 | Dec/10 | 10 | 59.36 | 59.13 | 59.5(5.3) | 59.73(0.02) | 59.74(0) | 59.84 | 0.8 | | -2 | 82(-2194.1) | 50 | [431] | [108] | [10] | 41 | -5283 | UT | 0.2 | OpenLong | | (10) | 0 | 28 | -2 | 10 | 0.7,73 | 61 | 20 | Dec/10 | 9 | 59.36 | 59.13 | 56.51(5.58) | 59.72(-0.03) | 59.74(-0.06) | 59.63 | 0.5 | | -2 | 2276(-855.5) | 50 | [454] | [107] | [-4] | 27 | -5091 | CR | -0 | HoldShort? | | (449) | -5 | -6 | -8 | -3 | 0.2,72 | 61 | | | |
21 | Dec/9 | 15 | 59.38 | 59.13 | 56.51(0) | 59.72(0) | 59.74(0) | 59.68 | 0.5 | | -3 | 3131(3131.2) | -45 | [0] | [-0] | [-2] | 38 | 1150 | DR | -0 | OpenShort? | | (476) | 0 | -4 | -4 | -2 | 0.3,80 | 52 | 22 | Dec/9 | 14 | 59.38 | 59.13 | 56.51(0) | 59.72(0) | 59.74(0) | 59.71 | 0.5 | | -3 | 0(0) | -25 | [0] | [-0] | [-7] | 46 | 0 | DR | 0 | OpenShort | | (506) | 0 | -20 | -1 | 0 | 0,96 | 52 | 23 | Dec/9 | 13 | 59.38 | 59.13 | 56.51(0) | 59.72(0) | 59.74(0) | 59.86 | 0.8 | | -3 | 0(0) | -10 | [0] | [-0] | [2] | 50 | 0 | UR | 0 | SmallShort | | (541) | 0 | 6 | 0 | 2 | 0,100 | 52 | 24 | Dec/9 | 12 | 59.38 | 59.13 | 56.51(0) | 59.72(0) | 59.74(0) | 59.82 | 0.7 | | -3 | 0(0) | -15 | [0] | [-0] | [1] | 50 | 0 | UR | 0 | SmallShort | | (581) | 0 | 2 | 0 | 5 | 0,100 | 52 | 25 | Dec/9 | 11 | 59.38 | 59.13 | 56.51(0) | 59.72(0) | 59.74(0) | 59.8 | 0.7 | | -3 | 0(0) | -10 | [0] | [-0] | [4] | 49 | 0 | UR | 0 | SmallShort | | (626) | 0 | 20 | -0 | -20 | 0,99 | 52 | | | |
26 | Dec/9 | 10 | 59.38 | 59.13 | 56.51(0) | 59.72(0) | 59.74(0) | 59.65 | 0.4 | | -3 | 0(0) | -5 | [0] | [-0] | [5] | 50 | 0 | UR | 0 | SmallShort | | (676) | 0 | 23 | 0 | -20 | 0,100 | 52 | 27 | Dec/9 | 9 | 59.38 | 59.13 | 56.51(0) | 59.72(0) | 59.74(0) | 59.48 | 0.2 | | -3 | 0(0) | -45 | [0] | [-0] | [-17] | 50 | 0 | DR | 0 | OpenShort? | | (735) | 0 | -42 | 0 | -20 | 0,100 | 52 | 28 | Dec/6 | 15 | 59.42 | 59.14 | 56.51(0) | 59.72(0) | 59.74(0) | 59.79 | 0.6 | | -4 | 0(0) | -20 | [0] | [-0] | [0] | 50 | 0 | DT | 0 | OpenShort? | | (811) | 0 | 0 | 0 | 3 | 0,100 | 47 | 29 | Dec/6 | 14 | 59.42 | 59.14 | 56.51(0) | 59.72(0) | 59.74(0) | 59.79 | 0.6 | | -4 | 0(0) | -50 | [0] | [-0] | [-136] | 50 | 0 | DR | 0 | OpenShort | | (906) | 0 | -4 | 0 | -20 | 0,100 | 47 | 30 | Dec/6 | 13 | 59.42 | 59.14 | 56.51(0) | 59.72(0) | 59.74(0) | 59.82 | 0.6 | | -4 | 0(0) | -50 | [0] | [-0] | [-78] | 50 | 0 | DR | 0 | OpenShort | | (1020) | 0 | 4 | 0 | -20 | 0,100 | 47 | | | |
31 | Dec/6 | 12 | 59.42 | 59.14 | 56.51(0) | 59.72(0) | 59.74(0) | 59.79 | 0.6 | | -4 | 0(0) | -50 | [0] | [-0] | [-34] | 50 | 0 | DR | 0 | OpenShort | | (1168) | 0 | 6 | 0 | -20 | 0,100 | 47 | 32 | Dec/6 | 11 | 59.42 | 59.14 | 56.51(0) | 59.72(0) | 59.74(0) | 59.74 | 0.5 | | -4 | 0(0) | -25 | [0] | [-0] | [-4] | 50 | 0 | DR | 0 | OpenShort | | (1361) | 0 | 8 | 0 | -20 | 0,100 | 47 | 33 | Dec/6 | 10 | 59.42 | 59.14 | 56.51(0) | 59.72(0) | 59.74(0) | 59.68 | 0.4 | | -4 | 0(0) | -15 | [0] | [-0] | [2] | 50 | 0 | UR | 0 | SmallShort | | (1637) | 0 | 16 | 0 | -20 | 0,100 | 47 | 34 | Dec/6 | 9 | 59.42 | 59.14 | 56.51(0) | 59.72(0) | 59.74(0) | 59.56 | 0.2 | | -4 | 0(0) | 30 | [0] | [-0] | [49] | 50 | 0 | UR | 0 | SmallShort? | | (2054) | 0 | 129 | 6 | 20 | 0,100 | 47 | 35 | Dec/5 | 15 | 59.47 | 59.15 | 56.51(0) | 59.72(0) | 59.74(0) | 58.62 | -1.1 | | -5 | 0(0) | 10 | [0] | [-1] | [21] | 50 | 0 | RG | 0 | Wait? | | (2686) | 0 | 6 | 11 | 20 | 0,100 | 44 | | | |
36 | Dec/5 | 14 | 59.47 | 59.15 | 56.51(0) | 59.72(0) | 59.74(0) | 58.58 | -1.2 | | -5 | 0(0) | 25 | [0] | [-1] | [67] | 50 | 0 | RG | 0 | Wait | | (4026) | 0 | 0 | 17 | 20 | 0,100 | 44 | 37 | Dec/5 | 13 | 59.47 | 59.15 | 56.51(0) | 59.72(0) | 59.74(0) | 58.58 | -1.2 | | -5 | 0(0) | 25 | [0] | [-1] | [252] | 33 | 0 | RG | 0 | Wait | | (8090) | 0 | 2 | 11 | 20 | 0,83 | 44 | 38 | Dec/5 | 12 | 59.47 | 59.15 | 56.51(0) | 59.72(0) | 59.74(0) | 58.57 | -1.2 | | -5 | 0(0) | -25 | [0] | [-1] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 44 | 39 | Dec/5 | 11 | 59.47 | 59.15 | 56.51(0) | 59.72(0) | 59.74(0) | 0 | -80.4 | | -5 | 0(0) | -20 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 44 | 40 | Dec/5 | 10 | 59.47 | 59.15 | 56.51(0) | 59.72(0) | 59.74(0) | 0 | -80.4 | | -5 | 0(0) | -20 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 44 | | | |
41 | Dec/5 | 9 | 59.47 | 59.15 | 56.51(0) | 59.72(0) | 59.74(0) | 0 | -80.4 | | -5 | 0(0) | -20 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 44 | 42 | Dec/31 | | | | 56.51() | 59.72() | 59.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 56.51() | 59.72() | 59.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 56.51() | 59.72() | 59.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 56.51() | 59.72() | 59.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 56.51() | 59.72() | 59.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 56.51() | 59.72() | 59.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 56.51() | 59.72() | 59.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 56.51() | 59.72() | 59.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 56.51() | 59.72() | 59.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|