|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $64.8000 One month high (close): $73.9200
VXX Daily Change: -5.92% Daily StdDev 3.08% VXX EMA_5_Trend: -1.31% 10Minute StdDev: $0.4346
Latest Price : $64.8(-5.92%) | Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 68.96 | 69.01 | 17.19(-0.23) | 16.9(-0.46) | 16.58(-0.19) | 16.58 | -21.1 | | -4 | 16(0.8) | -50 | [-8] | [-17] | [-1] | -70 | -175 | DT | 0 | OpenShort | | (-12) | -6 | -4 | 10 | -18 | -1.5,18 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.9(hourly_sma_10 1.93%) 17.19(hourly_sma_20 3.68%) 68.96(daily_ema_20 315.92%) 69.01(daily_ema_10 316.22%)
|
| | | 2 | Dec/12 | 13 | 68.96 | 69.01 | 17.23(-0.2) | 16.98(-0.44) | 16.61(-0.7) | 16.6 | -21.1 | | -4 | 15(1.2) | -50 | [-7] | [-33] | [-11] | -75 | -347 | DT | -0 | OpenShort | | (-8) | -23 | -23 | 18 | -20 | -1.7,18 | 41 | | 3 | Dec/12 | 12 | 68.96 | 69.01 | 17.26(-0.18) | 17.05(-0.45) | 16.73(-0.69) | 16.71 | -21.1 | | -4 | 14(1) | -50 | [-6] | [-32] | [7] | -77 | -314 | DP | -0.1 | OpenShort | | (-6) | -22 | 25 | 14 | -20 | -1.6,13 | 41 | | 4 | Dec/12 | 11 | 68.96 | 69.01 | 17.29(-0.15) | 17.13(-0.52) | 16.85(-0.94) | 16.59 | -21.1 | | -4 | 13(1.5) | -50 | [-5] | [-41] | [1] | -100 | -479 | BT | -0.8 | OpenLong | | (-8) | -31 | 31 | -13 | -20 | -2.2,5 | 41 | | 5 | Dec/12 | 10 | 68.96 | 69.01 | 17.32(-0.13) | 17.22(-0.57) | 17.01(-1.15) | 16.44 | -21.2 | | -4 | 12(2.7) | -50 | [-4] | [-49] | [-41] | -128 | -659 | DT | -2 | HoldShort | | (-6) | -37 | -59 | -34 | -20 | -3.1,0 | 41 | | | | |
| 6 | Dec/12 | 9 | 68.96 | 69.01 | 17.34(-0.07) | 17.32(-0.44) | 17.21(-0.78) | 16.73 | -21.1 | | -4 | 9(1) | -50 | [-2] | [-34] | [-48] | -120 | -466 | DT | -2.2 | CloseShort? | | (-2) | -25 | -90 | -41 | -20 | -2.8,0 | 41 | | 7 | Dec/11 | 15 | 69.41 | 69.11 | 17.35(0.11) | 17.4(-0.19) | 17.35(-0.18) | 17.18 | -20.9 | | -2 | 8(-1.3) | -20 | [4] | [-7] | [-16] | -62 | -249 | DR | -0.9 | OpenShort? | | (2) | -6 | -24 | -25 | -20 | -0.9,11 | 46 | | 8 | Dec/11 | 14 | 69.41 | 69.11 | 17.33(0.17) | 17.43(-0.08) | 17.38(-0.16) | 17.3 | -20.8 | | -2 | 9(-1.7) | 0 | [6] | [-4] | [-12] | -26 | -221 | DR | -0.4 | OpenShort | | (6) | -5 | -20 | -15 | -20 | -0.1,27 | 46 | | 9 | Dec/11 | 13 | 69.41 | 69.11 | 17.3(0.22) | 17.44(-0.03) | 17.41(-0.12) | 17.4 | -20.8 | | -2 | 11(-1.4) | 20 | [7] | [-2] | [-3] | 2 | -182 | DR | -0 | OpenShort | | (8) | -4 | -6 | -8 | 0 | 0.4,42 | 46 | | 10 | Dec/11 | 12 | 69.41 | 69.11 | 17.26(0.21) | 17.45(-0.17) | 17.43(-0.01) | 17.43 | -20.8 | | -2 | 12(-1) | 30 | [7] | [-1] | [1] | 13 | -107 | RG | 0 | Wait | | (8) | -0 | 4 | -9 | 12 | 0.6,48 | 46 | | | | |
| 11 | Dec/11 | 11 | 69.41 | 69.11 | 17.22(0.2) | 17.45(-0) | 17.43(-0.1) | 17.41 | -20.8 | | -2 | 13(-0.8) | 25 | [7] | [-1] | [-1] | 20 | -105 | DR | -0.1 | OpenShort | | (8) | -3 | 10 | -11 | -20 | 0.6,55 | 46 | | 12 | Dec/11 | 10 | 69.41 | 69.11 | 17.19(0.22) | 17.48(0.03) | 17.45(-0.19) | 17.36 | -20.8 | | -2 | 14(-0.4) | 10 | [7] | [-3] | [-9] | 27 | -159 | DR | -0.3 | OpenShort | | (6) | -6 | -16 | -8 | -20 | 0.5,64 | 46 | | 13 | Dec/11 | 9 | 69.41 | 69.11 | 17.15(0.16) | 17.47(0.09) | 17.45(-0) | 17.44 | -20.8 | | -2 | 14(0) | 5 | [5] | [4] | [-10] | 39 | 16 | CR | -0.1 | HoldShort? | | (8) | 0 | -16 | -5 | -20 | 0.8,69 | 46 | | 14 | Dec/10 | 15 | 69.62 | 68.78 | 17.12(0.19) | 17.45(0.22) | 17.48(0.12) | 17.52 | -19.7 | | -3 | 14(1) | 30 | [6] | [11] | [2] | 52 | 76 | UT | 0.1 | OpenLong? | | (8) | 4 | 18 | -1 | -20 | 1.1,74 | 50 | | 15 | Dec/10 | 14 | 69.62 | 68.78 | 17.09(0.04) | 17.41(0.25) | 17.46(-0.39) | 17.43 | -19.8 | | -3 | 13(0.1) | -30 | [1] | [-7] | [-8] | 50 | 66 | DR | -0.1 | OpenShort | | (6) | -13 | -14 | -1 | -20 | 1,75 | 50 | | | | |
| 16 | Dec/10 | 13 | 69.62 | 68.78 | 17.08(-0.01) | 17.37(0.36) | 17.53(0.1) | 17.5 | -19.7 | | -3 | 13(0.1) | -10 | [-0] | [11] | [-3] | 55 | 282 | RG | -0.1 | Wait | | (2) | 3 | -8 | -3 | 6 | 1.2,75 | 50 | | 17 | Dec/10 | 12 | 69.62 | 68.78 | 17.08(-0) | 17.31(0.46) | 17.51(0.25) | 17.54 | -19.7 | | -3 | 13(0.1) | 10 | [0] | [17] | [6] | 56 | 331 | UR | 0.1 | SmallShort | | (0) | 8 | 24 | 1 | -20 | 1.3,73 | 50 | | 18 | Dec/10 | 11 | 69.62 | 68.78 | 17.08(-0.04) | 17.23(0.43) | 17.47(0.24) | 17.42 | -19.8 | | -3 | 13(-0.3) | -5 | [-1] | [16] | [2] | 54 | 296 | UR | -0.1 | SmallShort | | (0) | 8 | 2 | 4 | 11 | 1,79 | 50 | | 19 | Dec/10 | 10 | 69.62 | 68.78 | 17.09(5.39) | 17.16(0.47) | 17.43(0.38) | 17.41 | -19.8 | | -3 | 13(-128.1) | 50 | [179] | [66] | [-22] | 63 | -4932 | CR | -0.1 | HoldShort | | (-2) | 13 | -70 | 14 | -17 | 0.9,90 | 50 | | 20 | Dec/10 | 9 | 69.62 | 68.78 | 16.22(5.82) | 17.08(0.67) | 17.36(0.9) | 17.77 | -19.6 | | -3 | 142(-52.4) | 50 | [193] | [91] | [38] | 54 | -4450 | UT | 0.1 | OpenLong? | | (200) | 30 | 69 | 10 | 20 | 0.4,94 | 50 | | | | |
| 21 | Dec/9 | 15 | 69.78 | 68.34 | 16.22(0) | 17.08(0) | 17.36(0) | 17.42 | -18.6 | | -6 | 194(193.9) | -30 | [0] | [0] | [15] | 43 | 1360 | UR | 0 | SmallShort? | | (206) | 0 | 24 | 4 | 20 | 0.4,83 | 52 | | 22 | Dec/9 | 14 | 69.78 | 68.34 | 16.22(0) | 17.08(0) | 17.36(0) | 17.3 | -18.6 | | -6 | 0(0) | -10 | [0] | [0] | [13] | 21 | 0 | UR | 0 | SmallShort | | (219) | 0 | 14 | -2 | 20 | 0,71 | 52 | | 23 | Dec/9 | 13 | 69.78 | 68.34 | 16.22(0) | 17.08(0) | 17.36(0) | 17.23 | -18.6 | | -6 | 0(0) | 0 | [0] | [0] | [18] | 23 | 0 | UR | 0 | SmallShort | | (233) | 0 | 28 | -8 | 20 | 0,73 | 52 | | 24 | Dec/9 | 12 | 69.78 | 68.34 | 16.22(0) | 17.08(0) | 17.36(0) | 17.09 | -18.7 | | -6 | 0(0) | -5 | [0] | [0] | [14] | 32 | 0 | UR | 0 | SmallShort | | (247) | 0 | 24 | -4 | 20 | 0,82 | 52 | | 25 | Dec/9 | 11 | 69.78 | 68.34 | 16.22(0) | 17.08(0) | 17.36(0) | 16.97 | -18.7 | | -6 | 0(0) | -10 | [0] | [0] | [12] | 26 | 0 | UR | 0 | SmallShort | | (264) | 0 | 12 | -6 | 20 | 0,76 | 52 | | | | |
| 26 | Dec/9 | 10 | 69.78 | 68.34 | 16.22(0) | 17.08(0) | 17.36(0) | 16.91 | -18.7 | | -6 | 0(0) | 0 | [0] | [0] | [17] | 46 | 0 | UR | 0 | SmallShort | | (285) | 0 | 26 | 0 | 20 | 0,96 | 52 | | 27 | Dec/9 | 9 | 69.78 | 68.34 | 16.22(0) | 17.08(0) | 17.36(0) | 16.78 | -18.8 | | -6 | 0(0) | -5 | [0] | [0] | [15] | 45 | 0 | UR | 0 | SmallShort? | | (311) | 0 | 23 | 0 | 20 | 0,95 | 52 | | 28 | Dec/6 | 15 | 69.96 | 68.18 | 16.22(0) | 17.08(0) | 17.36(0) | 16.67 | -17.8 | | -11 | 0(0) | -50 | [0] | [-2] | [0] | 45 | 0 | DT | 0 | OpenShort? | | (334) | 0 | 6 | 0 | -20 | 0,95 | 45 | | 29 | Dec/6 | 14 | 69.96 | 68.18 | 16.22(0) | 17.08(0) | 17.36(0) | 16.64 | -17.8 | | -11 | 0(0) | -50 | [0] | [-2] | [-150] | 45 | 0 | DR | 0 | OpenShort | | (374) | 0 | -2 | -0 | -20 | 0,95 | 45 | | 30 | Dec/6 | 13 | 69.96 | 68.18 | 16.22(0) | 17.08(0) | 17.36(0) | 16.65 | -17.8 | | -11 | 0(0) | -50 | [0] | [-2] | [-92] | 45 | 0 | DR | 0 | OpenShort | | (420) | 0 | 0 | -1 | -20 | 0,95 | 45 | | | | |
| 31 | Dec/6 | 12 | 69.96 | 68.18 | 16.22(0) | 17.08(0) | 17.36(0) | 16.65 | -17.8 | | -11 | 0(0) | -50 | [0] | [-2] | [-53] | 45 | 0 | DR | 0 | OpenShort | | (472) | 0 | -14 | -1 | -20 | 0,95 | 45 | | 32 | Dec/6 | 11 | 69.96 | 68.18 | 16.22(0) | 17.08(0) | 17.36(0) | 16.72 | -17.7 | | -11 | 0(0) | -50 | [0] | [-2] | [-24] | 46 | 0 | DR | 0 | OpenShort | | (555) | 0 | -24 | -1 | -20 | 0,96 | 45 | | 33 | Dec/6 | 10 | 69.96 | 68.18 | 16.22(0) | 17.08(0) | 17.36(0) | 16.84 | -17.7 | | -11 | 0(0) | -50 | [0] | [-2] | [-12] | 47 | 0 | DR | 0 | OpenShort | | (671) | 0 | 6 | -1 | -20 | 0,97 | 45 | | 34 | Dec/6 | 9 | 69.96 | 68.18 | 16.22(0) | 17.08(0) | 17.36(0) | 16.81 | -17.7 | | -11 | 0(0) | -50 | [0] | [-2] | [-45] | 48 | 0 | DR | 0 | OpenShort? | | (822) | 0 | -107 | 5 | -20 | 0,98 | 45 | | 35 | Dec/5 | 15 | 70.41 | 68.58 | 16.22(0) | 17.08(0) | 17.36(0) | 17.35 | -16.6 | | -9 | 0(0) | -30 | [0] | [-1] | [9] | 49 | 0 | DP | 0 | OpenShort? | | (1145) | 0 | -20 | 11 | 20 | 0,99 | 43 | | | | |
| 36 | Dec/5 | 14 | 70.41 | 68.58 | 16.22(0) | 17.08(0) | 17.36(0) | 17.45 | -16.6 | | -9 | 0(0) | 5 | [0] | [-1] | [61] | 50 | 0 | RG | 0 | Wait | | (1690) | 0 | -12 | 17 | 20 | 0,100 | 43 | | 37 | Dec/5 | 13 | 70.41 | 68.58 | 16.22(0) | 17.08(0) | 17.36(0) | 17.51 | -16.6 | | -9 | 0(0) | 5 | [0] | [-1] | [247] | 33 | 0 | RG | 0 | Wait | | (3474) | 0 | -8 | 11 | 20 | 0,83 | 43 | | 38 | Dec/5 | 12 | 70.41 | 68.58 | 16.22(0) | 17.08(0) | 17.36(0) | 17.55 | -16.6 | | -9 | 0(0) | -45 | [0] | [-1] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 43 | | 39 | Dec/5 | 11 | 70.41 | 68.58 | 16.22(0) | 17.08(0) | 17.36(0) | 0 | -22.1 | | -9 | 0(0) | -40 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 43 | | 40 | Dec/5 | 10 | 70.41 | 68.58 | 16.22(0) | 17.08(0) | 17.36(0) | 0 | -22.1 | | -9 | 0(0) | -40 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 43 | | | | |
| 41 | Dec/5 | 9 | 70.41 | 68.58 | 16.22(0) | 17.08(0) | 17.36(0) | 0 | -22.1 | | -9 | 0(0) | -40 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 43 | | 42 | Dec/31 | | | | 16.22() | 17.08() | 17.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 16.22() | 17.08() | 17.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 16.22() | 17.08() | 17.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 16.22() | 17.08() | 17.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 16.22() | 17.08() | 17.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 16.22() | 17.08() | 17.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 16.22() | 17.08() | 17.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 16.22() | 17.08() | 17.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 16.22() | 17.08() | 17.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|