USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 12, 2019

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $92.5600 One month high (close): $99.1200

USO Daily Change: 0.57% Daily StdDev 2.18% USO EMA_5_Trend: 0.29% 10Minute StdDev: $0.0645

Latest Price : $98.96(0.57%)

Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 12, 2019
1	Dec/12	12	96.57	97.04	12.34(0.02)	12.32(0.01)	12.39(0.22)	12.41	-42.3	3	3(0.1)	35	[1]	[12]	[4]	64	96	UT	0.3	OpenLong	(0)	10	11	0	8	1.2,84	54
Daily Trend: % Up Forces: 96.57(daily_ema_20 678.16%) 97.04(daily_ema_10 681.95%) Down Forces: Support Levels: 12.34(hourly_sma_20 -0.56%) 12.32(hourly_sma_10 -0.73%) Resistance Levels:

2	Dec/12	11	96.57	97.04	12.34(0.04)	12.32(0.01)	12.36(0.18)	12.38	-42.3	3	3(0.1)	40	[2]	[10]	[4]	56	37	UT	0.4	OpenLong	(0)	8	-14	28	20	0.7,88	54
3	Dec/12	10	96.57	97.04	12.34(-0)	12.32(0.04)	12.34(0.25)	12.42	-42.3	3	3(0.1)	40	[0]	[13]	[8]	71	135	UR	1.5	SmallShort	(4)	12	-7	39	20	1.7,78	54
4	Dec/12	9	96.57	97.04	12.33(0.05)	12.32(0.1)	12.31(0.35)	12.44	-42.3	3	3(0.4)	50	[2]	[20]	[29]	64	128	UT	2.5	OpenLong?	(4)	16	51	46	20	2.2,59	54
5	Dec/11	15	96.39	96.83	12.32(-0.03)	12.31(-0.04)	12.27(0.08)	12.3	-44	3	2(-0.1)	25	[-1]	[3]	[8]	-28	31	UR	0.7	SmallShort?	(-4)	4	7	17	20	-0.4,32	61

6	Dec/11	14	96.39	96.83	12.32(-0.06)	12.32(-0.03)	12.26(-0.11)	12.28	-44	3	2(0)	5	[-3]	[-6]	[5]	-46	3	RG	0.4	Wait	(0)	-5	7	18	0	-0.9,27	61
7	Dec/11	13	96.39	96.83	12.33(-0.02)	12.32(-0.13)	12.27(-0.24)	12.26	-44	3	2(0.2)	-10	[-1]	[-13]	[-6]	-74	-102	DT	-0.2	OpenShort	(0)	-11	-4	-3	-20	-1.6,16	61
8	Dec/11	12	96.39	96.83	12.33(-0.05)	12.32(0)	12.3(-0.18)	12.27	-44	3	2(0.1)	-5	[-2]	[-8]	[-2]	-78	-43	RG	-0.7	Wait	(-4)	-8	15	-40	-8	-1.5,10	61
9	Dec/11	11	96.39	96.83	12.34(-0.01)	12.34(-0.08)	12.32(-0.24)	12.23	-44.1	3	2(0.5)	-25	[-1]	[-12]	[-18]	-100	-141	DT	-2.3	CloseShort	(0)	-11	-11	-59	-20	-2.8,20	61
10	Dec/11	10	96.39	96.83	12.34(-0.04)	12.35(-0.05)	12.35(-0.16)	12.26	-44	3	2(0.3)	-40	[-2]	[-8]	[-24]	-65	-60	DT	-3.1	OpenShort	(-4)	-7	-33	-55	-20	-2.7,53	61

11	Dec/11	9	96.39	96.83	12.34(-0.04)	12.36(0.03)	12.37(-0.04)	12.35	-44	3	1(0)	-5	[-2]	[-1]	[-5]	43	41	RG	-0.8	SmallLong?	(4)	-2	-11	-6	0	0.4,83	61
12	Dec/10	15	96.22	96.72	12.35(0.06)	12.36(0.08)	12.37(-0.01)	12.38	-44.8	4	1(0)	35	[3]	[3]	[-1]	78	-42	CR	0.4	OpenShort?	(0)	-1	-4	3	0	1.3,95	70
13	Dec/10	14	96.22	96.72	12.34(0.06)	12.35(0.04)	12.37(0.1)	12.39	-44.8	4	1(-0.7)	50	[3]	[7]	[10]	100	4	UT	0.9	CloseLong	(0)	5	11	16	20	2.3,92	70
14	Dec/10	13	96.22	96.72	12.33(0.03)	12.35(0.08)	12.36(0.08)	12.36	-44.8	4	2(-0.4)	30	[1]	[7]	[-4]	62	9	CR	0	HoldShort	(4)	4	-4	5	-20	0.8,92	70
15	Dec/10	12	96.22	96.72	12.33(0.09)	12.34(0.06)	12.35(0.05)	12.37	-44.8	4	2(-0.3)	50	[4]	[6]	[4]	70	-48	UT	0.5	OpenLong	(4)	2	0	17	8	0.9,97	70

16	Dec/10	11	96.22	96.72	12.32(0.09)	12.34(0)	12.34(0.01)	12.37	-44.8	4	3(-0.3)	50	[4]	[3]	[5]	52	-49	UT	0.6	OpenLong	(0)	1	0	6	20	1,77	70
17	Dec/10	10	96.22	96.72	12.31(5.3)	12.33(0.01)	12.34(0.09)	12.37	-44.8	4	3(-140.5)	50	[240]	[66]	[7]	48	-5275	UT	0.5	OpenLong	(4)	4	18	4	0	1.1,70	70
18	Dec/10	9	96.22	96.72	11.69(5.56)	12.33(-0.01)	12.33(-0.02)	12.32	-44.9	4	143(-54)	50	[252]	[63]	[-1]	20	-5075	CR	-0	HoldShort?	(250)	-1	0	-7	0	0.2,65	70
19	Dec/9	15	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.32	-47.6	3	197(197.4)	-15	[0]	[1]	[-2]	33	1130	CR	-0	HoldShort?	(265)	0	-4	-3	0	0.3,75	58
20	Dec/9	14	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.33	-47.5	3	0(0)	10	[0]	[1]	[-3]	37	0	CR	0	HoldShort	(281)	0	-7	-3	0	0,87	58

21	Dec/9	13	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.35	-47.5	3	0(0)	20	[0]	[1]	[2]	42	0	UR	0	SmallShort	(300)	0	7	-3	0	0,92	58
22	Dec/9	12	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.33	-47.5	3	0(0)	15	[0]	[1]	[-0]	43	0	UT	0	OpenLong	(322)	0	0	-2	0	0,93	58
23	Dec/9	11	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.33	-47.5	3	0(0)	20	[0]	[1]	[3]	45	0	UR	0	SmallShort	(347)	0	7	-2	8	0,95	58
24	Dec/9	10	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.31	-47.6	3	0(0)	10	[0]	[1]	[-2]	50	0	CR	0	HoldShort	(376)	0	4	0	-20	0,100	58
25	Dec/9	9	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.3	-47.6	3	0(0)	5	[0]	[1]	[-7]	50	0	CR	0	HoldShort?	(403)	0	-14	0	-20	0,100	58

26	Dec/6	15	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.34	-50.6	3	0(0)	10	[0]	[1]	[-2]	50	0	CR	0	HoldShort?	(451)	0	-7	0	8	0,100	54
27	Dec/6	14	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.36	-50.6	3	0(0)	-35	[0]	[1]	[-135]	50	0	CR	0	HoldShort	(501)	0	7	0	-20	0,100	54
28	Dec/6	13	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.34	-50.6	3	0(0)	-35	[0]	[1]	[-80]	50	0	CR	0	HoldShort	(564)	0	0	0	-20	0,100	54
29	Dec/6	12	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.34	-50.6	3	0(0)	-35	[0]	[1]	[-39]	50	0	CR	0	HoldShort	(645)	0	0	0	-20	0,100	54
30	Dec/6	11	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.34	-50.6	3	0(0)	-5	[0]	[1]	[-11]	50	0	CR	0	HoldShort	(753)	0	-4	0	-20	0,100	54

31	Dec/6	10	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.35	-50.6	3	0(0)	15	[0]	[1]	[-1]	50	0	CR	0	HoldShort	(905)	0	7	0	-20	0,100	54
32	Dec/6	9	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.33	-50.6	3	0(0)	50	[0]	[1]	[19]	50	0	UR	0	SmallShort?	(1134)	0	48	6	20	0,100	54
33	Dec/5	15	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	12.2	-54.6	3	0(0)	45	[0]	[1]	[17]	50	0	UR	0	SmallShort?	(1487)	0	-7	11	20	0,100	55
34	Dec/5	14	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	12.22	-54.5	3	0(0)	50	[0]	[1]	[69]	50	0	UR	0	SmallShort	(2277)	0	4	17	20	0,100	55
35	Dec/5	13	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	12.21	-54.5	3	0(0)	50	[0]	[1]	[258]	33	0	UR	0	SmallShort	(4484)	0	11	11	20	0,83	55

36	Dec/5	12	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	12.18	-54.6	3	0(0)	20	[0]	[1]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	55
37	Dec/5	11	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	0	-62.5	3	0(0)	20	[0]	[1]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	55
38	Dec/5	10	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	0	-62.5	3	0(0)	20	[0]	[1]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	55
39	Dec/5	9	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	0	-62.5	3	0(0)	20	[0]	[1]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	55
40	Dec/31				11.69()	12.33()	12.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				11.69()	12.33()	12.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				11.69()	12.33()	12.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				11.69()	12.33()	12.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				11.69()	12.33()	12.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				11.69()	12.33()	12.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				11.69()	12.33()	12.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				11.69()	12.33()	12.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				11.69()	12.33()	12.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				11.69()	12.33()	12.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				11.69()	12.33()	12.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI