Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 12, 2019



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $52.1500      One month high (close): $58.6100

TSM Daily Change: 4.85%   Daily StdDev 1.29%   TSM EMA_5_Trend: 1.55%   10Minute StdDev: $1.5384

Latest Price :  $58.61(4.85%)

Mon. Dec 16, 2019($0.3)   Fri. Dec 13, 2019($0.5)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 3.4

Sample size 4   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.28%(50%)
     Thu. Dec. 12, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/129   53.98  54.58  55.18(0.23)  55.8(0.54)  56.34(0.59) 57.542.6    1762(14.5)50[18][79][89]117357UT1.4HoldLong?    (25)462396202.8,9778



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 55.8(hourly_sma_10 -3.02%)   55.18(hourly_sma_20 -4.1%)   54.58(daily_ema_10 -5.14%)   53.98(daily_ema_20 -6.19%)   
Resistance Levels: 


 
2Dec/1115   53.67  54.06  55.05(0.08)  55.5(0.26)  56.01(0.07) 56.012.8    1148(-25.4)50[6][21][-8]85114CR0OpenShort?    (10)5-22-751.5,9765
3Dec/1114   53.67  54.06  55.01(0.12)  55.36(0.29)  55.97(0.22) 56.153    1173(7.2)50[10][38][9]98146UT0.3OpenLong    (8)1918-5201.9,10065
4Dec/1113   53.67  54.06  54.95(0.1)  55.2(0.28)  55.84(0.54) 56.032.8    1166(7.1)50[9][64][8]100235UT0.3HoldLong    (10)46103202,10065
5Dec/1112   53.67  54.06  54.89(0.09)  55.04(0.23)  55.54(0.51) 55.972.8    1159(8)50[8][59][12]105236UT0.9HoldLong    (8)441214202.2,10065
 


6Dec/1111   53.67  54.06  54.84(0.08)  54.92(0.26)  55.26(0.48) 55.892.7    1151(8.8)50[7][58][20]113230UT1.5HoldLong    (8)411260202.5,10065
7Dec/1110   53.67  54.06  54.8(0.09)  54.78(0.23)  54.99(0.45) 55.812.6    1142(10.2)50[8][54][30]91202UT2.3OpenLong    (8)394450202.9,6865
8Dec/119   53.67  54.06  54.75(0.06)  54.66(0.18)  54.75(0.37) 55.532.2    1132(8)50[5][45][68]62172UT2.9OpenLong?    (4)3216439202.9,3965
9Dec/1015   53.47  53.82  54.72(-0.02)  54.56(-0.02)  54.55(0.01) 54.511.5    724(-3.3)35[-2][1][-4]-68-18RG-0.2Wait?    (-4)1-8-3-11-1.1,1055
10Dec/1014   53.47  53.82  54.73(0.02)  54.56(0)  54.55(-0.04) 54.561.5    727(-2.4)50[2][-2][-1]-60-61DR0.1OpenShort    (-2)-4-2-40-0.9,1355
 


11Dec/1013   53.47  53.82  54.72(0.02)  54.57(-0.06)  54.57(0.02) 54.571.5    730(-1.8)50[2][1][1]-55-46UT0OpenLong    (2)22-315-0.7,1355
12Dec/1012   53.47  53.82  54.71(0.04)  54.6(-0.1)  54.56(-0.01) 54.561.5    731(-4.1)50[4][-3][-2]-60-72DR0OpenShort    (2)-10-1511-0.7,855
13Dec/1011   53.47  53.82  54.69(0.05)  54.65(-0.08)  54.57(-0.01) 54.561.5    736(-5.3)50[4][-2][3]-48-72RG-0Wait    (4)-113-112-0.5,1555
14Dec/1010   53.47  53.82  54.66(5.24)  54.7(-0.08)  54.57(-0.04) 54.481.4    741(-1637.9)50[464][110][-15]-46-5326CR-0.3HoldShort    (4)-4-35-13-9-0.6,1955
15Dec/109   53.47  53.82  51.94(5.56)  54.74(-0.05)  54.59(0.04) 54.71.7    71679(-631.7)50[492][126][11]-14-5069UT0OpenLong?    (488)434-860.2,3155
 


16Dec/915   53.38  53.73  51.94(0)  54.74(0)  54.59(0) 54.491.6    82310(2310.4)0[0][3][-10]-151080CR-0HoldShort?    (513)0-19-15-90.3,2857
17Dec/914   53.38  53.73  51.94(0)  54.74(0)  54.59(0) 54.611.8    80(0)40[0][3][-2]-60CR0HoldShort    (548)04-13-150,4457
18Dec/913   53.38  53.73  51.94(0)  54.74(0)  54.59(0) 54.591.8    80(0)35[0][3][-3]110CR0HoldShort    (583)04-13-200,6157
19Dec/912   53.38  53.73  51.94(0)  54.74(0)  54.59(0) 54.561.7    80(0)35[0][3][-4]310CR0HoldShort    (625)0-4-6-200,8157
20Dec/911   53.38  53.73  51.94(0)  54.74(0)  54.59(0) 54.581.7    80(0)5[0][3][-21]340CR0HoldShort    (675)0-46-5-200,8457
 


21Dec/910   53.38  53.73  51.94(0)  54.74(0)  54.59(0) 54.872.2    80(0)20[0][3][-14]500CR0HoldShort    (732)0-370-200,10057
22Dec/99   53.38  53.73  51.94(0)  54.74(0)  54.59(0) 55.12.5    80(0)50[0][3][8]500UR0SmallShort?    (804)021070,10057
23Dec/615   53.29  53.56  51.94(0)  54.74(0)  54.59(0) 54.972.6    70(0)40[0][3][0]500UT0OpenLong?    (885)020-40,10062
24Dec/614   53.29  53.56  51.94(0)  54.74(0)  54.59(0) 54.962.6    70(0)-15[0][3][-135]500CR0HoldShort    (981)040-200,10062
25Dec/613   53.29  53.56  51.94(0)  54.74(0)  54.59(0) 54.932.5    70(0)-15[0][3][-84]500CR0HoldShort    (1104)0-80-200,10062
 


26Dec/612   53.29  53.56  51.94(0)  54.74(0)  54.59(0) 54.982.6    70(0)-15[0][3][-34]500CR0HoldShort    (1262)0100-200,10062
27Dec/611   53.29  53.56  51.94(0)  54.74(0)  54.59(0) 54.922.5    70(0)30[0][3][-5]500CR0HoldShort    (1481)080-200,10062
28Dec/610   53.29  53.56  51.94(0)  54.74(0)  54.59(0) 54.872.4    70(0)35[0][3][-1]500CR0HoldShort    (1767)0130-200,10062
29Dec/69   53.29  53.56  51.94(0)  54.74(0)  54.59(0) 54.792.3    70(0)50[0][3][29]500UR0SmallShort?    (2222)0766200,10062
30Dec/515   53.22  53.36  51.94(0)  54.74(0)  54.59(0) 54.322    40(0)50[0][1][18]500UR0SmallShort?    (2934)0-511200,10065
 


31Dec/514   53.22  53.36  51.94(0)  54.74(0)  54.59(0) 54.352.1    40(0)50[0][1][80]500UR0SmallShort    (4409)03217200,10065
32Dec/513   53.22  53.36  51.94(0)  54.74(0)  54.59(0) 54.151.7    40(0)50[0][1][260]330UR0SmallShort    (8803)01911200,8365
33Dec/512   53.22  53.36  51.94(0)  54.74(0)  54.59(0) 54.031.5    40(0)25[0][1][1]170UR0SmallShort    (0)00600,6765
34Dec/511   53.22  53.36  51.94(0)  54.74(0)  54.59(0) 0-98.6    40(0)25[0][1][3]00UR0SmallShort    (0)001700,5065
35Dec/510   53.22  53.36  51.94(0)  54.74(0)  54.59(0) 0-98.6    40(0)25[0][1][3]00UR0SmallShort    (0)001700,5065
 


36Dec/59   53.22  53.36  51.94(0)  54.74(0)  54.59(0) 0-98.6    40(0)25[0][1][3]00UR0SmallShort?    (0)001700,5065
37Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       51.94()  54.74()  54.59()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA