|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $96.0100 One month high (close): $111.4900
SWKS Daily Change: 2.04% Daily StdDev 1.95% SWKS EMA_5_Trend: 2.22% 10Minute StdDev: $2.9624
Latest Price : $111.49(2.04%) | Mon. Dec 16, 2019($1.3) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 2.8
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 100.42 | 102.54 | 108.35(0.38) | 110.7(0.23) | 111.41(-0.13) | 111.52 | 2.8 | | 15 | 71(-2.7) | 50 | [20] | [10] | [1] | 67 | -117 | UT | 0 | OpenLong? | | (19) | -7 | 4 | -3 | 4 | 1.1,89 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.7(hourly_sma_10 -0.74%) 108.35(hourly_sma_20 -2.84%) 102.54(daily_ema_10 -8.05%) 100.42(daily_ema_20 -9.95%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 100.42 | 102.54 | 107.94(0.38) | 110.44(0.22) | 111.55(0.19) | 111.43 | 2.8 | | 15 | 74(-1.4) | 50 | [20] | [26] | [1] | 67 | -8 | UT | -0 | OpenLong | | (21) | 10 | 5 | -8 | 12 | 1.2,87 | 82 | | 3 | Dec/12 | 13 | 100.42 | 102.54 | 107.53(0.37) | 110.2(0.26) | 111.34(0.36) | 111.32 | 2.7 | | 15 | 75(0.1) | 50 | [19] | [36] | [5] | 72 | 74 | UT | -0 | OpenLong | | (21) | 19 | 16 | -10 | 15 | 1.3,89 | 82 | | 4 | Dec/12 | 12 | 100.42 | 102.54 | 107.13(0.34) | 109.91(0.41) | 110.94(0.3) | 110.98 | 2.7 | | 15 | 75(1.1) | 50 | [17] | [36] | [-15] | 76 | 99 | CR | 0 | OpenShort | | (19) | 15 | -39 | -6 | -14 | 1.3,93 | 82 | | 5 | Dec/12 | 11 | 100.42 | 102.54 | 106.77(0.38) | 109.47(0.68) | 110.61(0.56) | 111.81 | 2.9 | | 15 | 74(4.3) | 50 | [20] | [57] | [-6] | 91 | 234 | CR | 0.4 | OpenShort | | (21) | 29 | -19 | 1 | 7 | 1.7,98 | 82 | | | | |
| 6 | Dec/12 | 10 | 100.42 | 102.54 | 106.37(0.4) | 108.73(0.68) | 109.99(0.6) | 112.22 | 3 | | 15 | 70(7.5) | 50 | [21] | [59] | [36] | 103 | 304 | UT | 0.8 | HoldLong | | (21) | 31 | 86 | 3 | 20 | 2.1,100 | 82 | | 7 | Dec/12 | 9 | 100.42 | 102.54 | 105.95(0.3) | 108(0.52) | 109.33(0.26) | 110.39 | 2.5 | | 15 | 62(4.8) | 50 | [15] | [36] | [21] | 95 | 188 | UT | 0.4 | OpenLong? | | (17) | 13 | 51 | 1 | 20 | 1.8,100 | 82 | | 8 | Dec/11 | 15 | 99.83 | 101.26 | 105.63(0.24) | 107.44(0.46) | 109.05(0.15) | 109.32 | 3.1 | | 12 | 58(-12.8) | 50 | [12] | [27] | [2] | 89 | 150 | UT | 0.1 | HoldLong? | | (14) | 8 | 1 | -5 | 20 | 1.6,99 | 81 | | 9 | Dec/11 | 14 | 99.83 | 101.26 | 105.37(0.37) | 106.95(0.45) | 108.88(0.51) | 109.3 | 3.1 | | 12 | 70(1.2) | 50 | [19] | [47] | [13] | 93 | 130 | UT | 0.2 | OpenLong | | (14) | 26 | 27 | -7 | 20 | 1.8,98 | 81 | | 10 | Dec/11 | 13 | 99.83 | 101.26 | 104.98(0.34) | 106.47(0.44) | 108.32(0.79) | 108.74 | 2.9 | | 12 | 69(1.8) | 50 | [17] | [61] | [0] | 93 | 220 | UT | 0.2 | OpenLong | | (19) | 41 | -8 | -8 | 20 | 1.8,98 | 81 | | | | |
| 11 | Dec/11 | 12 | 99.83 | 101.26 | 104.62(0.35) | 106.01(0.54) | 107.47(0.76) | 108.91 | 3 | | 12 | 67(5.2) | 50 | [18] | [62] | [5] | 103 | 252 | UT | 0.7 | HoldLong | | (19) | 39 | -3 | -0 | 20 | 2.1,100 | 81 | | 12 | Dec/11 | 11 | 99.83 | 101.26 | 104.26(0.34) | 105.44(0.54) | 106.66(0.78) | 108.97 | 3 | | 12 | 62(8.8) | 50 | [17] | [63] | [20] | 113 | 308 | UT | 1.2 | HoldLong | | (19) | 40 | 22 | 15 | 20 | 2.5,100 | 81 | | 13 | Dec/11 | 10 | 99.83 | 101.26 | 103.9(0.32) | 104.87(0.49) | 105.83(0.78) | 108.5 | 2.8 | | 12 | 53(10.8) | 50 | [16] | [62] | [46] | 116 | 317 | UT | 1.6 | HoldLong | | (18) | 40 | 98 | 11 | 20 | 2.8,96 | 81 | | 14 | Dec/11 | 9 | 99.83 | 101.26 | 103.57(0.25) | 104.36(0.28) | 105.02(0.38) | 106.49 | 2.2 | | 12 | 43(3) | 50 | [13] | [35] | [41] | 104 | 128 | UT | 1.1 | HoldLong? | | (12) | 20 | 101 | 7 | 20 | 2.3,96 | 81 | | 15 | Dec/10 | 15 | 99.39 | 100.18 | 103.31(0.16) | 104.07(0.07) | 104.62(0.07) | 104.46 | 2.3 | | 6 | 40(-17.7) | 50 | [8] | [9] | [-6] | 67 | -30 | CR | -0.1 | HoldShort? | | (8) | 4 | -20 | -3 | 12 | 1,92 | 73 | | | | |
| 16 | Dec/10 | 14 | 99.39 | 100.18 | 103.15(0.24) | 104(0.1) | 104.54(0.31) | 104.87 | 2.5 | | 6 | 57(-5) | 50 | [12] | [24] | [4] | 84 | 9 | UT | 0.3 | HoldLong | | (9) | 16 | 2 | 4 | 20 | 1.4,99 | 73 | | 17 | Dec/10 | 13 | 99.39 | 100.18 | 102.91(0.24) | 103.9(0.08) | 104.22(0.3) | 104.84 | 2.5 | | 6 | 62(-3.2) | 50 | [12] | [23] | [12] | 84 | 27 | UT | 0.5 | HoldLong | | (13) | 16 | 21 | 8 | 20 | 1.4,99 | 73 | | 18 | Dec/10 | 12 | 99.39 | 100.18 | 102.66(0.22) | 103.82(0.02) | 103.91(0.21) | 104.42 | 2.3 | | 6 | 65(-2.6) | 50 | [11] | [16] | [3] | 77 | 3 | UT | 0.4 | HoldLong | | (12) | 11 | -6 | 14 | 20 | 1.2,97 | 73 | | 19 | Dec/10 | 11 | 99.39 | 100.18 | 102.44(0.25) | 103.8(0.3) | 103.7(0.17) | 104.54 | 2.4 | | 6 | 68(-2.3) | 50 | [13] | [22] | [9] | 73 | -7 | UT | 0.6 | OpenLong | | (12) | 9 | 24 | 11 | -13 | 1.4,88 | 73 | | 20 | Dec/10 | 10 | 99.39 | 100.18 | 102.18(5.36) | 103.49(0.25) | 103.52(0.06) | 104.06 | 2.1 | | 6 | 70(-947.9) | 50 | [278] | [81] | [14] | 60 | -5136 | UT | 0.4 | OpenLong | | (13) | 3 | 41 | 8 | -12 | 1.2,80 | 73 | | | | |
| 21 | Dec/10 | 9 | 99.39 | 100.18 | 96.98(5.62) | 103.23(0.15) | 103.46(-0.11) | 103.24 | 1.8 | | 6 | 1018(-380.9) | 50 | [291] | [73] | [-4] | 34 | -4968 | CR | -0 | HoldShort? | | (293) | -6 | -2 | -3 | -20 | 0.3,76 | 73 | | 22 | Dec/9 | 15 | 99.16 | 99.76 | 96.98(0) | 103.23(0) | 103.46(0) | 103.28 | 2.2 | | 5 | 1399(1399.1) | -5 | [0] | [2] | [-3] | 39 | 1250 | CR | -0 | HoldShort? | | (310) | 0 | -4 | -3 | -18 | 0.4,79 | 67 | | 23 | Dec/9 | 14 | 99.16 | 99.76 | 96.98(0) | 103.23(0) | 103.46(0) | 103.36 | 2.2 | | 5 | 0(0) | 15 | [0] | [2] | [-6] | 36 | 0 | CR | 0 | HoldShort | | (330) | 0 | -16 | -4 | -1 | 0,86 | 67 | | 24 | Dec/9 | 13 | 99.16 | 99.76 | 96.98(0) | 103.23(0) | 103.46(0) | 103.68 | 2.4 | | 5 | 0(0) | 25 | [0] | [2] | [-0] | 43 | 0 | UT | 0 | OpenLong | | (354) | 0 | -3 | -2 | 12 | 0,93 | 67 | | 25 | Dec/9 | 12 | 99.16 | 99.76 | 96.98(0) | 103.23(0) | 103.46(0) | 103.74 | 2.4 | | 5 | 0(0) | 30 | [0] | [2] | [1] | 47 | 0 | UR | 0 | SmallShort | | (380) | 0 | -5 | -1 | 20 | 0,97 | 67 | | | | |
| 26 | Dec/9 | 11 | 99.16 | 99.76 | 96.98(0) | 103.23(0) | 103.46(0) | 103.83 | 2.5 | | 5 | 0(0) | 25 | [0] | [2] | [-2] | 47 | 0 | CR | 0 | HoldShort | | (410) | 0 | -12 | -1 | 20 | 0,97 | 67 | | 27 | Dec/9 | 10 | 99.16 | 99.76 | 96.98(0) | 103.23(0) | 103.46(0) | 104.07 | 2.6 | | 5 | 0(0) | 30 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort | | (446) | 0 | -6 | 0 | 20 | 0,100 | 67 | | 28 | Dec/9 | 9 | 99.16 | 99.76 | 96.98(0) | 103.23(0) | 103.46(0) | 104.18 | 2.7 | | 5 | 0(0) | 50 | [0] | [2] | [55] | 50 | 0 | UR | 0 | SmallShort? | | (490) | 0 | 140 | 0 | 20 | 0,100 | 67 | | 29 | Dec/6 | 15 | 98.99 | 99.2 | 96.98(0) | 103.23(0) | 103.46(0) | 101.45 | 1.5 | | 4 | 0(0) | 15 | [0] | [2] | [-3] | 50 | 0 | CR | 0 | HoldShort? | | (524) | 0 | -3 | 0 | -19 | 0,100 | 54 | | 30 | Dec/6 | 14 | 98.99 | 99.2 | 96.98(0) | 103.23(0) | 103.46(0) | 101.51 | 1.5 | | 4 | 0(0) | -30 | [0] | [2] | [-139] | 50 | 0 | CR | 0 | HoldShort | | (582) | 0 | -9 | 0 | -20 | 0,100 | 54 | | | | |
| 31 | Dec/6 | 13 | 98.99 | 99.2 | 96.98(0) | 103.23(0) | 103.46(0) | 101.69 | 1.6 | | 4 | 0(0) | -30 | [0] | [2] | [-83] | 50 | 0 | CR | 0 | HoldShort | | (657) | 0 | -8 | 0 | -20 | 0,100 | 54 | | 32 | Dec/6 | 12 | 98.99 | 99.2 | 96.98(0) | 103.23(0) | 103.46(0) | 101.85 | 1.7 | | 4 | 0(0) | -30 | [0] | [2] | [-37] | 50 | 0 | CR | 0 | HoldShort | | (754) | 0 | -2 | 0 | -20 | 0,100 | 54 | | 33 | Dec/6 | 11 | 98.99 | 99.2 | 96.98(0) | 103.23(0) | 103.46(0) | 101.88 | 1.7 | | 4 | 0(0) | 30 | [0] | [2] | [4] | 50 | 0 | UR | 0 | SmallShort | | (881) | 0 | 33 | 0 | -20 | 0,100 | 54 | | 34 | Dec/6 | 10 | 98.99 | 99.2 | 96.98(0) | 103.23(0) | 103.46(0) | 101.24 | 1.3 | | 4 | 0(0) | 15 | [0] | [2] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (1054) | 0 | -2 | 0 | -20 | 0,100 | 54 | | 35 | Dec/6 | 9 | 98.99 | 99.2 | 96.98(0) | 103.23(0) | 103.46(0) | 101.27 | 1.4 | | 4 | 0(0) | 50 | [0] | [2] | [27] | 50 | 0 | UR | 0 | SmallShort? | | (1321) | 0 | 65 | 6 | 20 | 0,100 | 54 | | | | |
| 36 | Dec/5 | 15 | 98.83 | 98.7 | 96.98(0) | 103.23(0) | 103.46(0) | 100.02 | 0.8 | | 2 | 0(0) | 45 | [0] | [2] | [21] | 50 | 0 | UR | 0 | SmallShort? | | (1743) | 0 | 5 | 11 | 20 | 0,100 | 53 | | 37 | Dec/5 | 14 | 98.83 | 98.7 | 96.98(0) | 103.23(0) | 103.46(0) | 99.92 | 0.7 | | 2 | 0(0) | 50 | [0] | [2] | [67] | 50 | 0 | UR | 0 | SmallShort | | (2604) | 0 | -1 | 17 | 20 | 0,100 | 53 | | 38 | Dec/5 | 13 | 98.83 | 98.7 | 96.98(0) | 103.23(0) | 103.46(0) | 99.94 | 0.7 | | 2 | 0(0) | 50 | [0] | [2] | [263] | 33 | 0 | UR | 0 | SmallShort | | (5228) | 0 | 24 | 11 | 20 | 0,83 | 53 | | 39 | Dec/5 | 12 | 98.83 | 98.7 | 96.98(0) | 103.23(0) | 103.46(0) | 99.48 | 0.4 | | 2 | 0(0) | 15 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 53 | | 40 | Dec/5 | 11 | 98.83 | 98.7 | 96.98(0) | 103.23(0) | 103.46(0) | 0 | -62.6 | | 2 | 0(0) | 15 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | | | | |
| 41 | Dec/5 | 10 | 98.83 | 98.7 | 96.98(0) | 103.23(0) | 103.46(0) | 0 | -62.6 | | 2 | 0(0) | 15 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | | 42 | Dec/5 | 9 | 98.83 | 98.7 | 96.98(0) | 103.23(0) | 103.46(0) | 0 | -62.6 | | 2 | 0(0) | 15 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | | 43 | Dec/31 | | | | 96.98() | 103.23() | 103.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 96.98() | 103.23() | 103.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 96.98() | 103.23() | 103.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 96.98() | 103.23() | 103.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 96.98() | 103.23() | 103.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 96.98() | 103.23() | 103.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 96.98() | 103.23() | 103.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 96.98() | 103.23() | 103.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|