|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $42.8100 One month high (close): $51.0700
SCHW Daily Change: 2.96% Daily StdDev 2.18% SCHW EMA_5_Trend: 0.94% 10Minute StdDev: $0.9107
Latest Price : $51.07(2.96%) | Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.5) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 48.06 | 49.34 | 49.75(0.23) | 50.39(0.37) | 51.11(0.19) | 51.14 | 1.4 | | 15 | 39(2) | 50 | [11] | [22] | [0] | 80 | 95 | UT | 0 | OpenLong | | (11) | 9 | -2 | -8 | 20 | 1.6,90 | 74 | Sample size 6 Avg positive next hour return: 0.75%(67%) Avg negative next hour return: -0.32%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.39(hourly_sma_10 -1.47%) 49.75(hourly_sma_20 -2.72%) 49.34(daily_ema_10 -3.52%) 48.06(daily_ema_20 -6.02%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 48.06 | 49.34 | 49.64(0.23) | 50.21(0.38) | 51.02(0.65) | 51.16 | 1.4 | | 15 | 37(2.9) | 50 | [11] | [43] | [7] | 86 | 240 | UT | 0.2 | OpenLong | | (11) | 30 | 18 | -16 | 20 | 1.9,88 | 74 | | 3 | Dec/12 | 12 | 48.06 | 49.34 | 49.53(0.21) | 50.02(0.34) | 50.69(0.6) | 50.96 | 1.3 | | 15 | 34(3) | 50 | [10] | [40] | [0] | 88 | 231 | UT | 0.4 | OpenLong | | (10) | 28 | -4 | -18 | 20 | 1.9,90 | 74 | | 4 | Dec/12 | 11 | 48.06 | 49.34 | 49.43(0.23) | 49.85(0.39) | 50.39(0.66) | 51 | 1.3 | | 15 | 31(4) | 50 | [11] | [44] | [-2] | 103 | 254 | TP | 0.9 | OpenShort | | (10) | 30 | -28 | 1 | 20 | 2.3,95 | 74 | | 5 | Dec/12 | 10 | 48.06 | 49.34 | 49.32(0.25) | 49.66(0.44) | 50.06(0.8) | 51.32 | 1.4 | | 15 | 27(9.1) | 50 | [12] | [52] | [33] | 133 | 359 | UT | 2.1 | HoldLong | | (12) | 37 | 60 | 13 | 20 | 3.3,100 | 74 | | | | |
| 6 | Dec/12 | 9 | 48.06 | 49.34 | 49.19(0.18) | 49.44(0.32) | 49.66(0.53) | 50.65 | 1.2 | | 15 | 18(7.8) | 50 | [8] | [36] | [45] | 143 | 252 | UT | 2.5 | HoldLong? | | (8) | 24 | 103 | 17 | 20 | 3.7,100 | 74 | | 7 | Dec/11 | 15 | 47.66 | 49.2 | 49.1(0.07) | 49.28(0.1) | 49.4(0.1) | 49.53 | 0.8 | | 15 | 10(1) | 50 | [3] | [9] | [4] | 100 | 44 | TP | 0.6 | OpenShort? | | (4) | 5 | 8 | 4 | 10 | 2,100 | 82 | | 8 | Dec/11 | 14 | 47.66 | 49.2 | 49.06(0.02) | 49.23(0.06) | 49.35(0.08) | 49.44 | 0.7 | | 15 | 9(0.7) | 50 | [1] | [7] | [5] | 95 | 80 | UT | 0.4 | HoldLong | | (3) | 4 | 6 | 6 | 18 | 1.8,100 | 82 | | 9 | Dec/11 | 13 | 47.66 | 49.2 | 49.05(-0.01) | 49.2(0.08) | 49.31(0.11) | 49.37 | 0.7 | | 15 | 8(-0.1) | 50 | [-1] | [8] | [3] | 93 | 110 | UR | 0.3 | SmallShort | | (1) | 5 | 3 | 9 | 8 | 1.7,100 | 82 | | 10 | Dec/11 | 12 | 47.66 | 49.2 | 49.05(-0.03) | 49.16(0.11) | 49.25(0.06) | 49.34 | 0.7 | | 15 | 8(-1) | 50 | [-1] | [6] | [4] | 88 | 106 | UR | 0.5 | SmallShort | | (0) | 3 | 4 | 14 | 0 | 1.5,100 | 82 | | | | |
| 11 | Dec/11 | 11 | 47.66 | 49.2 | 49.07(-0.02) | 49.11(0.08) | 49.22(0.1) | 49.3 | 0.7 | | 15 | 9(-1) | 50 | [-1] | [8] | [5] | 78 | 96 | UR | 0.4 | SmallShort | | (-1) | 5 | 0 | 23 | 18 | 1.1,100 | 82 | | 12 | Dec/11 | 10 | 47.66 | 49.2 | 49.08(-0.03) | 49.07(0.07) | 49.17(0.11) | 49.3 | 0.7 | | 15 | 10(-0.9) | 50 | [-1] | [8] | [5] | 65 | 99 | UR | 0.5 | SmallShort | | (-2) | 5 | 4 | 19 | 6 | 0.9,92 | 82 | | 13 | Dec/11 | 9 | 47.66 | 49.2 | 49.09(-0.06) | 49.04(0.07) | 49.12(0.07) | 49.26 | 0.7 | | 15 | 11(-1.5) | 50 | [-3] | [6] | [10] | 46 | 109 | UR | 0.5 | SmallShort? | | (-2) | 3 | 17 | 20 | 18 | 0.6,81 | 82 | | 14 | Dec/10 | 15 | 47.36 | 49.15 | 49.12(-0.06) | 49(0.04) | 49.08(0.02) | 49.08 | 0.7 | | 16 | 13(-0.5) | 35 | [-3] | [2] | [-1] | 8 | 56 | RG | 0 | Wait? | | (-3) | 1 | -8 | 11 | 4 | -0.1,60 | 83 | | 15 | Dec/10 | 14 | 47.36 | 49.15 | 49.15(0.04) | 48.98(0.07) | 49.07(0.16) | 49.17 | 0.7 | | 16 | 13(-0.5) | 50 | [2] | [10] | [7] | 9 | -2 | UT | 0.3 | OpenLong | | (-3) | 7 | 10 | 12 | 18 | 0.1,56 | 83 | | | | |
| 16 | Dec/10 | 13 | 47.36 | 49.15 | 49.13(0.04) | 48.95(0.06) | 48.99(0.04) | 49.06 | 0.7 | | 16 | 14(-0.6) | 50 | [2] | [5] | [3] | -14 | -41 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | 8 | 6 | -0.2,41 | 83 | | 17 | Dec/10 | 12 | 47.36 | 49.15 | 49.11(0.03) | 48.92(0.05) | 48.97(0.03) | 49.01 | 0.7 | | 16 | 14(-0.4) | 50 | [1] | [4] | [-3] | -25 | -44 | CR | 0.1 | HoldShort | | (2) | 1 | -8 | 1 | -6 | -0.3,33 | 83 | | 18 | Dec/10 | 11 | 47.36 | 49.15 | 49.09(0.03) | 48.9(-0.01) | 48.96(0.07) | 49.1 | 0.7 | | 16 | 15(-0.4) | 50 | [1] | [4] | [5] | -26 | -13 | UT | 0.4 | OpenLong | | (2) | 3 | 8 | -3 | 20 | 0,24 | 83 | | 19 | Dec/10 | 10 | 47.36 | 49.15 | 49.07(5.25) | 48.91(-0.07) | 48.93(0.08) | 49.01 | 0.7 | | 16 | 15(-413.2) | 50 | [243] | [64] | [-INF] | -37 | -5338 | CR | 0.2 | HoldShort | | (1) | 4 | 21 | -INF | 20 | -0.2,18 | 83 | | 20 | Dec/10 | 9 | 47.36 | 49.15 | 46.62(5.51) | 48.94(-0.17) | 48.89(-0.02) | 48.78 | 0.6 | | 16 | 428(-161.2) | 25 | [255] | [60] | [NAN] | -28 | -5157 | UT | -0 | OpenLong? | | (251) | -1 | -15 | NAN | 6 | 0.2,17 | 83 | | | | |
| 21 | Dec/9 | 15 | 47.08 | 49.16 | 44.19(INF) | 49.02(INF) | 48.9(INF) | 48.94 | 0.7 | | 18 | 589(589.3) | 25 | [INF] | [INF] | [NAN] | -18 | NAN | UT | 0 | OpenLong? | | (266) | INF | 0 | NAN | 20 | 0.3,25 | 83 | | 22 | Dec/9 | 14 | 47.08 | 49.16 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 48.94 | 0.7 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (284) | NAN | -1 | NAN | -4 | INF,22 | 83 | | 23 | Dec/9 | 13 | 47.08 | 49.16 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 48.95 | 0.7 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (302) | NAN | 10 | NAN | 6 | INF,48 | 83 | | 24 | Dec/9 | 12 | 47.08 | 49.16 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 48.84 | 0.7 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (323) | NAN | 1 | NAN | -16 | INF,71 | 83 | | 25 | Dec/9 | 11 | 47.08 | 49.16 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 48.83 | 0.7 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (347) | NAN | 0 | NAN | -20 | INF,71 | 83 | | | | |
| 26 | Dec/9 | 10 | 47.08 | 49.16 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 48.83 | 0.7 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (376) | NAN | 7 | NAN | -20 | INF,98 | 83 | | 27 | Dec/9 | 9 | 47.08 | 49.16 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 48.75 | 0.6 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (408) | NAN | -40 | NAN | -20 | INF,99 | 83 | | 28 | Dec/6 | 15 | 46.81 | 49.1 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 49.18 | 0.9 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (454) | NAN | -20 | NAN | -20 | INF,99 | 81 | | 29 | Dec/6 | 14 | 46.81 | 49.1 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 49.39 | 1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (507) | NAN | -18 | NAN | -20 | INF,100 | 81 | | 30 | Dec/6 | 13 | 46.81 | 49.1 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 49.59 | 1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (573) | NAN | 0 | NAN | -20 | INF,100 | 81 | | | | |
| 31 | Dec/6 | 12 | 46.81 | 49.1 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 49.59 | 1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (656) | NAN | -1 | NAN | -20 | INF,100 | 81 | | 32 | Dec/6 | 11 | 46.81 | 49.1 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 49.6 | 1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (766) | NAN | -15 | NAN | -20 | INF,100 | 81 | | 33 | Dec/6 | 10 | 46.81 | 49.1 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 49.76 | 1.1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (926) | NAN | 5 | NAN | -20 | INF,100 | 81 | | 34 | Dec/6 | 9 | 46.81 | 49.1 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 49.71 | 1.1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1162) | NAN | 90 | NAN | 20 | INF,100 | 81 | | 35 | Dec/5 | 15 | 46.54 | 49.02 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 48.74 | 0.8 | | 22 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1513) | NAN | 10 | NAN | 20 | INF,100 | 83 | | | | |
| 36 | Dec/5 | 14 | 46.54 | 49.02 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 48.64 | 0.8 | | 22 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2268) | NAN | -8 | NAN | 20 | INF,100 | 83 | | 37 | Dec/5 | 13 | 46.54 | 49.02 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 48.73 | 0.8 | | 22 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4563) | NAN | 2 | NAN | 20 | INF,83 | 83 | | 38 | Dec/5 | 12 | 46.54 | 49.02 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 48.71 | 0.8 | | 22 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 83 | | 39 | Dec/5 | 11 | 46.54 | 49.02 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 0 | -17.3 | | 22 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 83 | | 40 | Dec/5 | 10 | 46.54 | 49.02 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 0 | -17.3 | | 22 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 83 | | | | |
| 41 | Dec/5 | 9 | 46.54 | 49.02 | 44.19(NAN) | 49.02(NAN) | 48.9(NAN) | 0 | -17.3 | | 22 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 83 | | 42 | Dec/31 | | | | 44.19() | 49.02() | 48.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 44.19() | 49.02() | 48.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 44.19() | 49.02() | 48.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 44.19() | 49.02() | 48.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 44.19() | 49.02() | 48.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 44.19() | 49.02() | 48.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 44.19() | 49.02() | 48.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 44.19() | 49.02() | 48.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 44.19() | 49.02() | 48.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|