|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $82.2850 One month high (close): $88.2300
SBUX Daily Change: 1.88% Daily StdDev 1.09% SBUX EMA_5_Trend: 0.87% 10Minute StdDev: $0.926
Latest Price : $88.23(1.88%) | Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.4
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 84.95 | 85.88 | 86.75(0.12) | 87.07(0.27) | 87.7(0.43) | 88.35 | 2.5 | | 13 | 56(6.6) | 50 | [11] | [57] | [-2] | 99 | 166 | CR | 0.9 | OpenShort | | (10) | 39 | -33 | 32 | 20 | 2.1,96 | 77 | Sample size 13 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.07(hourly_sma_10 -1.45%) 86.75(hourly_sma_20 -1.81%) 85.88(daily_ema_10 -2.8%) 84.95(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Dec/12 | 10 | 84.95 | 85.88 | 86.65(0.14) | 86.84(0.3) | 87.32(0.49) | 88.69 | 2.7 | | 13 | 49(13.7) | 50 | [13] | [65] | [25] | 106 | 221 | UT | 2 | HoldLong | | (12) | 45 | 35 | 34 | 20 | 3,81 | 77 | | 3 | Dec/12 | 9 | 84.95 | 85.88 | 86.53(0.12) | 86.58(0.24) | 86.89(0.37) | 88.33 | 2.5 | | 13 | 35(16.9) | 50 | [11] | [50] | [71] | 105 | 181 | UT | 3 | HoldLong? | | (11) | 34 | 176 | 34 | 20 | 3.7,62 | 77 | | 4 | Dec/11 | 15 | 84.72 | 85.61 | 86.43(0.03) | 86.37(0.03) | 86.57(0.05) | 86.56 | 1.6 | | 11 | 19(-3.8) | 50 | [3] | [9] | [1] | 4 | 0 | UT | -0 | OpenLong? | | (1) | 5 | 1 | -1 | 9 | 0.5,41 | 64 | | 5 | Dec/11 | 14 | 84.72 | 85.61 | 86.41(0.01) | 86.34(0.01) | 86.52(0.1) | 86.55 | 1.6 | | 11 | 22(0.1) | 50 | [1] | [12] | [3] | 4 | 36 | UT | 0.1 | OpenLong | | (2) | 9 | 8 | -2 | 14 | 0.5,41 | 64 | | | | |
| 6 | Dec/11 | 13 | 84.72 | 85.61 | 86.41(0) | 86.33(-0.04) | 86.43(0.09) | 86.47 | 1.5 | | 11 | 22(0.1) | 50 | [0] | [9] | [1] | 3 | 34 | UR | 0.2 | SmallShort | | (0) | 8 | -8 | 14 | 16 | 0.3,45 | 64 | | 7 | Dec/11 | 12 | 84.72 | 85.61 | 86.4(0.02) | 86.36(-0.08) | 86.35(0.09) | 86.55 | 1.6 | | 11 | 22(0.1) | 50 | [2] | [7] | [2] | 6 | 22 | UT | 0.8 | OpenLong | | (1) | 8 | -15 | 28 | 20 | 0.6,41 | 64 | | 8 | Dec/11 | 11 | 84.72 | 85.61 | 86.38(0.02) | 86.43(0.05) | 86.28(0.12) | 86.7 | 1.7 | | 11 | 22(0.8) | 50 | [2] | [16] | [18] | 11 | 50 | UT | 1.7 | OpenLong | | (2) | 11 | 35 | 30 | 12 | 1.3,28 | 64 | | 9 | Dec/11 | 10 | 84.72 | 85.61 | 86.36(0.01) | 86.39(-0.01) | 86.18(0.02) | 86.35 | 1.4 | | 11 | 21(-0.1) | 50 | [1] | [4] | [9] | -40 | -5 | UT | 0.7 | OpenLong | | (1) | 2 | 25 | 7 | -1 | -0,10 | 64 | | 10 | Dec/11 | 9 | 84.72 | 85.61 | 86.36(0) | 86.4(-0.04) | 86.17(-0.07) | 86.1 | 1.2 | | 11 | 21(0.2) | 50 | [0] | [-6] | [-2] | -77 | -49 | DR | -0.3 | HoldShort? | | (-1) | -7 | 4 | -12 | -17 | -1.1,1 | 64 | | | | |
| 11 | Dec/10 | 15 | 84.55 | 85.4 | 86.36(0.02) | 86.43(-0.03) | 86.23(-0.17) | 86.06 | 1.4 | | 11 | 21(-4.1) | 45 | [2] | [-15] | [-9] | -79 | -98 | DR | -0.7 | HoldShort? | | (0) | -16 | -11 | -22 | -20 | -1.2,1 | 62 | | 12 | Dec/10 | 14 | 84.55 | 85.4 | 86.34(0.1) | 86.46(-0.01) | 86.38(-0.23) | 86.17 | 1.5 | | 11 | 25(-19.8) | 50 | [9] | [-17] | [-8] | -61 | -190 | DR | -0.8 | OpenShort | | (2) | -22 | -4 | -28 | -20 | -0.6,4 | 62 | | 13 | Dec/10 | 13 | 84.55 | 85.4 | 86.26(0.11) | 86.47(-0.01) | 86.58(-0.02) | 86.21 | 1.5 | | 11 | 45(-12.4) | 50 | [10] | [2] | [-10] | -42 | -135 | CR | -0.8 | HoldShort | | (9) | -2 | -8 | -34 | -15 | -0.1,11 | 62 | | 14 | Dec/10 | 12 | 84.55 | 85.4 | 86.17(0.11) | 86.48(0.01) | 86.6(-0.03) | 86.29 | 1.6 | | 11 | 57(-9) | 50 | [10] | [2] | [-9] | -14 | -118 | CR | -0.5 | HoldShort | | (10) | -3 | -12 | -23 | -17 | 0.2,31 | 62 | | 15 | Dec/10 | 11 | 84.55 | 85.4 | 86.08(0.12) | 86.48(-0) | 86.62(-0.01) | 86.41 | 1.7 | | 11 | 66(-7.4) | 50 | [11] | [4] | [-15] | 24 | -92 | CR | -0.3 | HoldShort | | (10) | -1 | -39 | -9 | -7 | 0.5,61 | 62 | | | | |
| 16 | Dec/10 | 10 | 84.55 | 85.4 | 85.98(5.32) | 86.47(0.05) | 86.63(0.11) | 86.8 | 2.1 | | 11 | 74(-1646) | 25 | [497] | [139] | [-INF] | 59 | -5637 | CR | 0.2 | HoldShort | | (12) | 10 | -40 | -INF | 18 | 1,84 | 62 | | 17 | Dec/10 | 9 | 84.55 | 85.4 | 81.64(5.64) | 86.43(0.1) | 86.53(0.2) | 87.2 | 2.4 | | 11 | 1720(-644.4) | 25 | [527] | [157] | [NAN] | 55 | -5380 | UT | 0 | OpenLong? | | (486) | 19 | 90 | NAN | 20 | 0.3,97 | 62 | | 18 | Dec/9 | 15 | 84.37 | 85.19 | 77.28(INF) | 86.34(INF) | 86.36(INF) | 86.3 | 1.7 | | 11 | 2364(2364.2) | 25 | [INF] | [INF] | [NAN] | 52 | NAN | UT | -0 | OpenLong? | | (510) | INF | -11 | NAN | -6 | 0.4,92 | 60 | | 19 | Dec/9 | 14 | 84.37 | 85.19 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.41 | 1.8 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (541) | NAN | -5 | NAN | 2 | INF,97 | 60 | | 20 | Dec/9 | 13 | 84.37 | 85.19 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.46 | 1.9 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (579) | NAN | 16 | NAN | 3 | INF,98 | 60 | | | | |
| 21 | Dec/9 | 12 | 84.37 | 85.19 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.3 | 1.7 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (621) | NAN | -1 | NAN | -13 | INF,98 | 60 | | 22 | Dec/9 | 11 | 84.37 | 85.19 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.31 | 1.7 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (667) | NAN | -3 | NAN | -20 | INF,98 | 60 | | 23 | Dec/9 | 10 | 84.37 | 85.19 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.34 | 1.8 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (723) | NAN | 15 | NAN | -20 | INF,100 | 60 | | 24 | Dec/9 | 9 | 84.37 | 85.19 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.19 | 1.6 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (790) | NAN | -23 | NAN | -11 | INF,100 | 60 | | 25 | Dec/6 | 15 | 84.15 | 84.87 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.42 | 2 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (872) | NAN | 7 | NAN | 10 | INF,100 | 59 | | | | |
| 26 | Dec/6 | 14 | 84.15 | 84.87 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.35 | 1.9 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (967) | NAN | 3 | NAN | -20 | INF,100 | 59 | | 27 | Dec/6 | 13 | 84.15 | 84.87 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.32 | 1.9 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1092) | NAN | 9 | NAN | -20 | INF,100 | 59 | | 28 | Dec/6 | 12 | 84.15 | 84.87 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.23 | 1.8 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1245) | NAN | -1 | NAN | -20 | INF,100 | 59 | | 29 | Dec/6 | 11 | 84.15 | 84.87 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.24 | 1.8 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1459) | NAN | 7 | NAN | -20 | INF,100 | 59 | | 30 | Dec/6 | 10 | 84.15 | 84.87 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 86.17 | 1.7 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1756) | NAN | 47 | NAN | -20 | INF,100 | 59 | | | | |
| 31 | Dec/6 | 9 | 84.15 | 84.87 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 85.7 | 1.3 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2187) | NAN | 124 | NAN | 20 | INF,100 | 59 | | 32 | Dec/5 | 15 | 83.92 | 84.46 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 84.48 | 0.5 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2869) | NAN | 1 | NAN | 20 | INF,100 | 51 | | 33 | Dec/5 | 14 | 83.92 | 84.46 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 84.47 | 0.5 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4316) | NAN | -2 | NAN | 20 | INF,100 | 51 | | 34 | Dec/5 | 13 | 83.92 | 84.46 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 84.49 | 0.5 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (8641) | NAN | 8 | NAN | 20 | INF,83 | 51 | | 35 | Dec/5 | 12 | 83.92 | 84.46 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 84.41 | 0.4 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 51 | | | | |
| 36 | Dec/5 | 11 | 83.92 | 84.46 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 0 | -74.9 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 51 | | 37 | Dec/5 | 10 | 83.92 | 84.46 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 0 | -74.9 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 51 | | 38 | Dec/5 | 9 | 83.92 | 84.46 | 77.28(NAN) | 86.34(NAN) | 86.36(NAN) | 0 | -74.9 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 51 | | 39 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 40 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 41 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 42 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 77.28() | 86.34() | 86.36() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|