|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $110.4400 One month high (close): $116.4200
ROST Daily Change: 1.39% Daily StdDev 1.11% ROST EMA_5_Trend: 0.52% 10Minute StdDev: $0.7066
Latest Price : $116.42(1.39%) | Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 114 | 114.9 | 114.95(0.04) | 114.95(0.1) | 115.45(0.27) | 116.03 | 1.2 | | 8 | 29(3.9) | 50 | [4] | [31] | [7] | 103 | 117 | UT | 1.2 | HoldLong | | (4) | 24 | -7 | 37 | 20 | 2.2,98 | 71 | Sample size 10 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.95(hourly_sma_10 -0.93%) 114.95(hourly_sma_20 -0.93%) 114.9(daily_ema_10 -0.97%) 114(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Dec/12 | 10 | 114 | 114.9 | 114.9(0.07) | 114.84(0.1) | 115.14(0.31) | 116.12 | 1.3 | | 8 | 25(5.9) | 50 | [6] | [35] | [24] | 110 | 118 | UT | 2.3 | HoldLong | | (5) | 28 | 33 | 50 | 20 | 2.9,87 | 71 | | 3 | Dec/12 | 9 | 114 | 114.9 | 114.82(0.06) | 114.72(0.06) | 114.78(0.24) | 115.7 | 1 | | 8 | 20(2.9) | 50 | [5] | [27] | [36] | 84 | 80 | UT | 2.8 | OpenLong? | | (5) | 22 | 72 | 47 | 20 | 2.7,66 | 71 | | 4 | Dec/11 | 15 | 113.74 | 114.86 | 114.75(0.02) | 114.66(-0.01) | 114.5(0.07) | 114.79 | 0.6 | | 8 | 17(-1.8) | 50 | [2] | [7] | [9] | -8 | -2 | UT | 1 | OpenLong? | | (3) | 6 | 15 | 19 | 13 | 0.1,40 | 72 | | 5 | Dec/11 | 14 | 113.74 | 114.86 | 114.72(0.03) | 114.67(-0.04) | 114.42(-0.02) | 114.6 | 0.5 | | 8 | 18(-3) | 50 | [3] | [-3] | [4] | -39 | -45 | RG | 0.6 | Wait | | (2) | -2 | 10 | 2 | 1 | -0.4,21 | 72 | | | | |
| 6 | Dec/11 | 13 | 113.74 | 114.86 | 114.69(0.02) | 114.72(-0.05) | 114.45(-0.07) | 114.47 | 0.4 | | 8 | 21(-1.8) | 45 | [2] | [-8] | [1] | -57 | -57 | RG | 0.1 | Wait | | (3) | -6 | 10 | -14 | -1 | -0.6,8 | 72 | | 7 | Dec/11 | 12 | 113.74 | 114.86 | 114.66(0.01) | 114.78(-0.02) | 114.54(-0.11) | 114.34 | 0.4 | | 8 | 23(-1.3) | 40 | [1] | [-10] | [-7] | -65 | -67 | DR | -0.5 | OpenShort | | (2) | -10 | 3 | -33 | -20 | -0.8,5 | 72 | | 8 | Dec/11 | 11 | 113.74 | 114.86 | 114.64(0.01) | 114.8(-0.07) | 114.67(-0.12) | 114.31 | 0.3 | | 8 | 25(-0.8) | 35 | [1] | [-14] | [-9] | -46 | -70 | DR | -0.9 | OpenShort | | (2) | -11 | -5 | -35 | -11 | -0.8,24 | 72 | | 9 | Dec/11 | 10 | 113.74 | 114.86 | 114.63(-0.01) | 114.88(-0.05) | 114.81(-0.1) | 114.38 | 0.4 | | 8 | 25(0.1) | 0 | [-1] | [-11] | [-15] | -16 | -35 | RG | -1 | SmallLong | | (2) | -9 | -28 | -27 | -19 | -0.6,49 | 72 | | 10 | Dec/11 | 9 | 113.74 | 114.86 | 114.64(0.01) | 114.94(-0.02) | 114.92(-0.06) | 114.73 | 0.6 | | 8 | 25(0.1) | 25 | [1] | [-6] | [-8] | 33 | -15 | DR | -0.5 | OpenShort? | | (1) | -6 | -15 | -12 | -7 | 0.2,78 | 72 | | | | |
| 11 | Dec/10 | 15 | 113.56 | 114.91 | 114.64(-0) | 114.96(-0.01) | 114.99(-0.03) | 114.92 | 0.8 | | 10 | 25(1.2) | 35 | [0] | [-2] | [-3] | 58 | 22 | DR | -0.2 | OpenShort? | | (1) | -3 | -5 | -3 | -5 | 0.7,90 | 60 | | 12 | Dec/10 | 14 | 113.56 | 114.91 | 114.63(0.06) | 114.97(0.04) | 115.02(0.07) | 114.99 | 0.8 | | 10 | 24(-3.3) | 50 | [6] | [11] | [-2] | 65 | -13 | CR | -0.1 | HoldShort | | (1) | 6 | -4 | 0 | -6 | 0.9,92 | 60 | | 13 | Dec/10 | 13 | 113.56 | 114.91 | 114.56(0.07) | 114.92(0.06) | 114.93(-0.01) | 115.04 | 0.9 | | 10 | 27(-2.4) | 50 | [6] | [5] | [3] | 69 | -33 | UT | 0.2 | OpenLong | | (6) | -1 | 9 | 0 | -3 | 1,94 | 60 | | 14 | Dec/10 | 12 | 113.56 | 114.91 | 114.48(0.07) | 114.85(0.07) | 114.94(-0.01) | 114.93 | 0.8 | | 10 | 30(-2.4) | 50 | [6] | [5] | [-3] | 68 | -33 | CR | -0 | HoldShort | | (6) | -1 | -10 | 9 | -8 | 0.9,95 | 60 | | 15 | Dec/10 | 11 | 113.56 | 114.91 | 114.4(0.08) | 114.77(0.1) | 114.95(0.01) | 115.06 | 0.9 | | 10 | 32(-1.3) | 50 | [7] | [8] | [-1] | 64 | -18 | CR | 0.2 | HoldShort | | (6) | 1 | -3 | 1 | -4 | 1.2,84 | 60 | | | | |
| 16 | Dec/10 | 10 | 113.56 | 114.91 | 114.31(5.3) | 114.66(0.1) | 114.93(0.02) | 115.09 | 0.9 | | 10 | 33(-1398.4) | 50 | [482] | [128] | [16] | 68 | -5225 | UT | 0.3 | OpenLong | | (8) | 2 | 43 | 6 | 5 | 1.3,85 | 60 | | 17 | Dec/10 | 9 | 113.56 | 114.91 | 108.56(5.57) | 114.54(0.05) | 114.93(-0) | 114.55 | 0.6 | | 10 | 1432(-538.5) | 50 | [506] | [130] | [-15] | 40 | -5020 | CR | -0 | HoldShort? | | (506) | 0 | -42 | -3 | -10 | 0.2,85 | 60 | | 18 | Dec/9 | 15 | 113.42 | 114.77 | 108.56(0) | 114.54(0) | 114.93(0) | 115.08 | 1 | | 11 | 1970(1970.2) | 35 | [0] | [2] | [4] | 60 | 1190 | UR | 0 | SmallShort? | | (538) | 0 | 7 | 3 | 13 | 0.4,100 | 61 | | 19 | Dec/9 | 14 | 113.42 | 114.77 | 108.56(0) | 114.54(0) | 114.93(0) | 114.99 | 0.9 | | 11 | 0(0) | 50 | [0] | [2] | [4] | 50 | 0 | UR | 0 | SmallShort | | (572) | 0 | 2 | 3 | 20 | 0,100 | 61 | | 20 | Dec/9 | 13 | 113.42 | 114.77 | 108.56(0) | 114.54(0) | 114.93(0) | 114.97 | 0.9 | | 11 | 0(0) | 50 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort | | (612) | 0 | 1 | 0 | 20 | 0,100 | 61 | | | | |
| 21 | Dec/9 | 12 | 113.42 | 114.77 | 108.56(0) | 114.54(0) | 114.93(0) | 114.96 | 0.9 | | 11 | 0(0) | 50 | [0] | [2] | [14] | 50 | 0 | UR | 0 | SmallShort | | (655) | 0 | 32 | 0 | 20 | 0,100 | 61 | | 22 | Dec/9 | 11 | 113.42 | 114.77 | 108.56(0) | 114.54(0) | 114.93(0) | 114.56 | 0.7 | | 11 | 0(0) | 50 | [0] | [2] | [7] | 42 | 0 | UR | 0 | SmallShort | | (703) | 0 | 22 | -2 | -5 | 0,92 | 61 | | 23 | Dec/9 | 10 | 113.42 | 114.77 | 108.56(0) | 114.54(0) | 114.93(0) | 114.29 | 0.5 | | 11 | 0(0) | 50 | [0] | [2] | [2] | 49 | 0 | UR | 0 | SmallShort | | (759) | 0 | 9 | 0 | -7 | 0,99 | 61 | | 24 | Dec/9 | 9 | 113.42 | 114.77 | 108.56(0) | 114.54(0) | 114.93(0) | 114.18 | 0.4 | | 11 | 0(0) | 50 | [0] | [2] | [7] | 49 | 0 | UR | 0 | SmallShort? | | (828) | 0 | 23 | 0 | -12 | 0,99 | 61 | | 25 | Dec/6 | 15 | 113.26 | 114.44 | 108.56(0) | 114.54(0) | 114.93(0) | 113.89 | 0.4 | | 7 | 0(0) | 30 | [0] | [1] | [-3] | 49 | 0 | CR | 0 | HoldShort? | | (907) | 0 | -6 | -0 | -15 | 0,99 | 52 | | | | |
| 26 | Dec/6 | 14 | 113.26 | 114.44 | 108.56(0) | 114.54(0) | 114.93(0) | 113.97 | 0.4 | | 7 | 0(0) | -15 | [0] | [1] | [-139] | 49 | 0 | CR | 0 | HoldShort | | (1010) | 0 | -1 | -0 | -20 | 0,99 | 52 | | 27 | Dec/6 | 13 | 113.26 | 114.44 | 108.56(0) | 114.54(0) | 114.93(0) | 113.98 | 0.4 | | 7 | 0(0) | -15 | [0] | [1] | [-86] | 49 | 0 | CR | 0 | HoldShort | | (1136) | 0 | -7 | -0 | -20 | 0,99 | 52 | | 28 | Dec/6 | 12 | 113.26 | 114.44 | 108.56(0) | 114.54(0) | 114.93(0) | 114.07 | 0.5 | | 7 | 0(0) | -15 | [0] | [1] | [-50] | 50 | 0 | CR | 0 | HoldShort | | (1302) | 0 | -33 | 0 | -20 | 0,100 | 52 | | 29 | Dec/6 | 11 | 113.26 | 114.44 | 108.56(0) | 114.54(0) | 114.93(0) | 114.48 | 0.7 | | 7 | 0(0) | 10 | [0] | [1] | [-14] | 50 | 0 | CR | 0 | HoldShort | | (1522) | 0 | -14 | 0 | -20 | 0,100 | 52 | | 30 | Dec/6 | 10 | 113.26 | 114.44 | 108.56(0) | 114.54(0) | 114.93(0) | 114.65 | 0.8 | | 7 | 0(0) | 15 | [0] | [1] | [-11] | 50 | 0 | CR | 0 | HoldShort | | (1836) | 0 | -18 | 0 | -20 | 0,100 | 52 | | | | |
| 31 | Dec/6 | 9 | 113.26 | 114.44 | 108.56(0) | 114.54(0) | 114.93(0) | 114.88 | 0.9 | | 7 | 0(0) | 50 | [0] | [1] | [41] | 50 | 0 | UR | 0 | SmallShort? | | (2299) | 0 | 110 | 6 | 20 | 0,100 | 52 | | 32 | Dec/5 | 15 | 113.21 | 114.26 | 108.56(0) | 114.54(0) | 114.93(0) | 113.51 | 0.2 | | 7 | 0(0) | 50 | [0] | [2] | [20] | 50 | 0 | UR | 0 | SmallShort? | | (3037) | 0 | 4 | 11 | 20 | 0,100 | 53 | | 33 | Dec/5 | 14 | 113.21 | 114.26 | 108.56(0) | 114.54(0) | 114.93(0) | 113.47 | 0.2 | | 7 | 0(0) | 50 | [0] | [2] | [70] | 50 | 0 | UR | 0 | SmallShort | | (4549) | 0 | 8 | 17 | 20 | 0,100 | 53 | | 34 | Dec/5 | 13 | 113.21 | 114.26 | 108.56(0) | 114.54(0) | 114.93(0) | 113.37 | 0.1 | | 7 | 0(0) | 50 | [0] | [2] | [253] | 33 | 0 | UR | 0 | SmallShort | | (9076) | 0 | 3 | 11 | 20 | 0,83 | 53 | | 35 | Dec/5 | 12 | 113.21 | 114.26 | 108.56(0) | 114.54(0) | 114.93(0) | 113.34 | 0.1 | | 7 | 0(0) | 40 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 53 | | | | |
| 36 | Dec/5 | 11 | 113.21 | 114.26 | 108.56(0) | 114.54(0) | 114.93(0) | 0 | -66.2 | | 7 | 0(0) | 40 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | | 37 | Dec/5 | 10 | 113.21 | 114.26 | 108.56(0) | 114.54(0) | 114.93(0) | 0 | -66.2 | | 7 | 0(0) | 40 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | | 38 | Dec/5 | 9 | 113.21 | 114.26 | 108.56(0) | 114.54(0) | 114.93(0) | 0 | -66.2 | | 7 | 0(0) | 40 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | | 39 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 108.56() | 114.54() | 114.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|