Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 12, 2019



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $283.1100      One month high (close): $315.9600

NFLX Daily Change: -0.17%   Daily StdDev 2.6%   NFLX EMA_5_Trend: -0.3%   10Minute StdDev: $1.5798

Latest Price :  $298.4(-0.17%)

Mon. Dec 16, 2019($2.8)   Fri. Dec 13, 2019($1.2)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 12, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1215   305.01  303.53  296.86(0.02 297.37(0.03 296.94(0.06298.28-0.9    -117(-7.2)0[1][2][9]4745RG1.1SmallShort?    (2)21615141.1,6937

Daily Trend: %
Up Forces: 305.01(daily_ema_20 2.26%)  
Down Forces:
Support Levels: 297.37(weak_hourly_sma_10 -0.31%)   296.86(weak_hourly_sma_20 -0.48%)  
Resistance Levels: 303.53(weak_daily_ema_10 1.76%)  
 
2Dec/1214   305.01  303.53  296.8(-0.1 297.37(-0)  296.76(-0.03297.05-1.1    -124(-5.7)-25[-4][-3][2]13100DP0.2OpenShort    (0)-18-0-60.1,6037
3Dec/1213   305.01  303.53  297.09(-0.11 297.28(-0.05 296.84(-0.16296.43-1.2    -130(-7)-35[-4][-9][-0]249DT-0.2OpenShort    (-4)-63-3-9-0.3,5937
4Dec/1212   305.01  303.53  297.43(-0.15 297.43(-0.01 297.31(-0.12296.19-1.2    -137(-8)-40[-6][-8][-5]281DT-0.4OpenShort    (-5)-5-8-0-20-0.5,6437
5Dec/1211   305.01  303.53  297.86(-0.17 297.47(0.12 297.65(-0.05296.77-1.1    -145(-8)-50[-7][-3][-6]14114DT-0.3OpenShort    (-5)-2-82-20-0.3,7137
 
6Dec/1210   305.01  303.53  298.36(-0.18 297.11(0.11 297.65(0) 297.35-1    -153(-7.5)-45[-7][-1][-0]12147DT-0.1OpenShort    (-7)0-211-18-0.3,6937
7Dec/129   305.01  303.53  298.9(-0.19 296.78(0.02 297.78(0.02297.46-1    -160(-5.1)-40[-7][-2][-3]3143DT-0.1OpenShort?    (-7)1-181212-0.3,6037
8Dec/1115   304.4  305.23  299.48(-0.16 296.71(0.06 297.71(0.06298.79-0.6    065(7.3)-15[-6][1][9]9155UR0.2SmallShort?    (-7)2121520-0.1,6146
9Dec/1114   304.4  305.23  299.96(-0.16 296.54(0.02 297.54(0.09297.91-0.8    058(-2.1)-10[-6][1][5]-22113UR0.1SmallShort    (-7)46720-0.4,3846
10Dec/1113   304.4  305.23  300.43(-0.16 296.48(0.04 297.29(0.29297.44-0.8    060(-1)-5[-6][9][3]-32131UR0SmallShort    (-7)112613-0.6,3346
 
11Dec/1112   304.4  305.23  300.93(-0.15 296.35(0.01 296.44(0.22297.31-0.8    061(0.1)-5[-6][6][4]-3783UR0.2SmallShort    (-7)921119-0.7,3146
12Dec/1111   304.4  305.23  301.38(-0.13 296.33(-0.19 295.78(0.03297.13-0.8    061(0.7)-10[-5][-5][4]-43-4DP0.3OpenShort    (-6)1-101720-0.8,2746
13Dec/1110   304.4  305.23  301.79(-0.11 296.91(-0.17 295.7(0.05297.91-0.8    060(0.7)10[-4][-4][13]-50-9RG0.4Wait    (-5)2161520-0.7,1846
14Dec/119   304.4  305.23  302.12(-0.12 297.43(-0.28 295.54(-0.04296.65-0.9    060(1.4)25[-5][-9][19]-71-72RG0.2Wait?    (-5)-246420-1.1,746
15Dec/1015   304.15  306.62  302.49(-0.2 298.25(-0.46 295.67(-0.2293.18-1.2    058(7.3)-40[-8][-21][-6]-94-161DT-0.5OpenShort?    (-7)-8-11-2-20-1.8,144
 
16Dec/1014   304.15  306.62  303.1(-0.15 299.62(-0.47 296.27(-0.21294.01-1.1    051(4.9)-45[-6][-21][-15]-96-202DT-0.5OpenShort    (-8)-8-36-1-20-2,444
17Dec/1013   304.15  306.62  303.55(-0.07 301.02(-0.41 296.89(-0.41296.75-0.8    046(2.2)-15[-3][-27][-4]-83-253DT-0OpenShort    (-4)-16-5-10-14-1.6,744
18Dec/1012   304.15  306.62  303.76(-0.05 302.25(-0.37 298.11(-0.4297.1-0.8    044(2.4)-20[-2][-25][-7]-88-271DT-0.3OpenShort    (-3)-15-3-16-20-1.7,544
19Dec/1011   304.15  306.62  303.9(-0.06 303.38(-0.33 299.32(-0.51297.3-0.8    042(-679.8)-20[-2][-29][-5]-92-287DT-0.5HoldShort    (-2)-2015-25-20-1.8,344
20Dec/1010   304.15  306.62  304.08(5.12 304.38(-0.37 300.84(-0.7296.17-0.9    0721(-273.5)50[198][13][-16]-53-5516CR-0.1HoldShort    (-3)-27-12-16-20-0.1,044
 
21Dec/109   304.15  306.62  289.27(5.41 305.5(-0.3 302.96(-0.72297.12-0.8    0995(-192.3)50[209][16][-38]-39-5279CR-0.1HoldShort?    (211)-28-74-21-200.1,944
22Dec/915   304.3  308.94  289.27(0)  305.5(0)  302.96(0) 302.87-0.2    41187(1187.1)-25[0][-1][-10]-161040DR-0OpenShort?    (227)0-4-19-200.3,2752
23Dec/914   304.3  308.94  289.27(0)  305.5(0)  302.96(0) 303.14-0.1    40(0)-10[0][-1][-16]-50DR0OpenShort    (242)0-23-17-200,4552
24Dec/913   304.3  308.94  289.27(0)  305.5(0)  302.96(0) 304.90.1    40(0)-5[0][-1][-13]240DR0OpenShort    (259)0-24-9-200,7452
25Dec/912   304.3  308.94  289.27(0)  305.5(0)  302.96(0) 306.790.3    40(0)5[0][-1][-7]420DR0OpenShort    (280)0-16-3-80,9252
 
26Dec/911   304.3  308.94  289.27(0)  305.5(0)  302.96(0) 308.080.4    40(0)10[0][-1][-4]460DR0OpenShort    (302)0-12-1-10,9652
27Dec/910   304.3  308.94  289.27(0)  305.5(0)  302.96(0) 309.040.5    40(0)25[0][-1][4]500RG0Wait    (329)080130,10052
28Dec/99   304.3  308.94  289.27(0)  305.5(0)  302.96(0) 308.430.5    40(0)30[0][-1][6]500RG0Wait?    (359)0150120,10052
29Dec/615   303.83  309.81  289.27(0)  305.5(0)  302.96(0) 307.230.4    70(0)35[0][-0][1]500UR0SmallShort?    (393)0-20200,10066
30Dec/614   303.83  309.81  289.27(0)  305.5(0)  302.96(0) 307.390.4    70(0)-15[0][-0][-130]500DR0OpenShort    (438)0120-200,10066
 
31Dec/613   303.83  309.81  289.27(0)  305.5(0)  302.96(0) 306.450.3    70(0)-15[0][-0][-75]500DR0OpenShort    (492)0160-200,10066
32Dec/612   303.83  309.81  289.27(0)  305.5(0)  302.96(0) 305.190.1    70(0)-15[0][-0][-35]500DR0OpenShort    (560)070-200,10066
33Dec/611   303.83  309.81  289.27(0)  305.5(0)  302.96(0) 304.650.1    70(0)25[0][-0][-6]500DR0OpenShort    (654)070-200,10066
34Dec/610   303.83  309.81  289.27(0)  305.5(0)  302.96(0) 304.060    70(0)15[0][-0][-11]500DR0OpenShort    (783)0-160-200,10066
35Dec/69   303.83  309.81  289.27(0)  305.5(0)  302.96(0) 305.330.2    70(0)50[0][-0][15]500UR0SmallShort?    (986)0316200,10066
 
36Dec/515   303  310.28  289.27(0)  305.5(0)  302.96(0) 302.92-0    70(0)50[0][-0][29]500UR0SmallShort?    (1307)02411200,10068
37Dec/514   303  310.28  289.27(0)  305.5(0)  302.96(0) 301.08-0.2    70(0)50[0][-0][73]500UR0SmallShort    (1951)01517200,10068
38Dec/513   303  310.28  289.27(0)  305.5(0)  302.96(0) 299.9-0.3    70(0)50[0][-0][245]330UR0SmallShort    (3876)0-1311200,8368
39Dec/512   303  310.28  289.27(0)  305.5(0)  302.96(0) 300.92-0.2    70(0)35[0][-0][1]170UR0SmallShort    (0)00600,6768
40Dec/511   303  310.28  289.27(0)  305.5(0)  302.96(0) 0-31    70(0)40[0][-0][3]00UR0SmallShort    (0)001700,5068
 
41Dec/510   303  310.28  289.27(0)  305.5(0)  302.96(0) 0-31    70(0)40[0][-0][3]00UR0SmallShort    (0)001700,5068
42Dec/59   303  310.28  289.27(0)  305.5(0)  302.96(0) 0-31    70(0)40[0][-0][3]00UR0SmallShort?    (0)001700,5068
43Dec/31       289.27()  305.5()  302.96()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       289.27()  305.5()  302.96()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       289.27()  305.5()  302.96()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 
46Dec/31       289.27()  305.5()  302.96()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       289.27()  305.5()  302.96()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       289.27()  305.5()  302.96()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       289.27()  305.5()  302.96()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       289.27()  305.5()  302.96()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA