|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $283.1100 One month high (close): $315.9600
NFLX Daily Change: -0.17% Daily StdDev 2.6% NFLX EMA_5_Trend: -0.3% 10Minute StdDev: $1.5798
Latest Price : $298.4(-0.17%) | Mon. Dec 16, 2019($2.8) Fri. Dec 13, 2019($1.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 305.01 | 303.53 | 297.43(-0.15) | 297.43(-0.01) | 297.31(-0.12) | 296.19 | -1.2 | | -1 | 37(-8) | -40 | [-6] | [-8] | [-5] | 2 | 81 | DT | -0.4 | OpenShort | | (-5) | -5 | -8 | -0 | -20 | -0.5,64 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 305.01(daily_ema_20 2.98%)
Down Forces:
Support Levels:
Resistance Levels: 297.43(hourly_sma_10 0.42%) 297.43(hourly_sma_20 0.42%) 303.53(weak_daily_ema_10 2.48%)
|
| | | 2 | Dec/12 | 11 | 305.01 | 303.53 | 297.86(-0.17) | 297.47(0.12) | 297.65(-0.05) | 296.77 | -1.1 | | -1 | 45(-8) | -50 | [-7] | [-3] | [-6] | 14 | 114 | DT | -0.3 | OpenShort | | (-5) | -2 | -8 | 2 | -20 | -0.3,71 | 37 | | 3 | Dec/12 | 10 | 305.01 | 303.53 | 298.36(-0.18) | 297.11(0.11) | 297.65(0) | 297.35 | -1 | | -1 | 53(-7.5) | -45 | [-7] | [-1] | [-0] | 12 | 147 | DT | -0.1 | OpenShort | | (-7) | 0 | -2 | 11 | -18 | -0.3,69 | 37 | | 4 | Dec/12 | 9 | 305.01 | 303.53 | 298.9(-0.19) | 296.78(0.02) | 297.78(0.02) | 297.46 | -1 | | -1 | 60(-5.1) | -40 | [-7] | [-2] | [-3] | 3 | 143 | DT | -0.1 | OpenShort? | | (-7) | 1 | -18 | 12 | 12 | -0.3,60 | 37 | | 5 | Dec/11 | 15 | 304.4 | 305.23 | 299.48(-0.16) | 296.71(0.06) | 297.71(0.06) | 298.79 | -0.6 | | 0 | 65(7.3) | -15 | [-6] | [1] | [9] | 9 | 155 | UR | 0.2 | SmallShort? | | (-7) | 2 | 12 | 15 | 20 | -0.1,61 | 46 | | | | |
| 6 | Dec/11 | 14 | 304.4 | 305.23 | 299.96(-0.16) | 296.54(0.02) | 297.54(0.09) | 297.91 | -0.8 | | 0 | 58(-2.1) | -10 | [-6] | [1] | [5] | -22 | 113 | UR | 0.1 | SmallShort | | (-7) | 4 | 6 | 7 | 20 | -0.4,38 | 46 | | 7 | Dec/11 | 13 | 304.4 | 305.23 | 300.43(-0.16) | 296.48(0.04) | 297.29(0.29) | 297.44 | -0.8 | | 0 | 60(-1) | -5 | [-6] | [9] | [3] | -32 | 131 | UR | 0 | SmallShort | | (-7) | 11 | 2 | 6 | 13 | -0.6,33 | 46 | | 8 | Dec/11 | 12 | 304.4 | 305.23 | 300.93(-0.15) | 296.35(0.01) | 296.44(0.22) | 297.31 | -0.8 | | 0 | 61(0.1) | -5 | [-6] | [6] | [4] | -37 | 83 | UR | 0.2 | SmallShort | | (-7) | 9 | 2 | 11 | 19 | -0.7,31 | 46 | | 9 | Dec/11 | 11 | 304.4 | 305.23 | 301.38(-0.13) | 296.33(-0.19) | 295.78(0.03) | 297.13 | -0.8 | | 0 | 61(0.7) | -10 | [-5] | [-5] | [4] | -43 | -4 | DP | 0.3 | OpenShort | | (-6) | 1 | -10 | 17 | 20 | -0.8,27 | 46 | | 10 | Dec/11 | 10 | 304.4 | 305.23 | 301.79(-0.11) | 296.91(-0.17) | 295.7(0.05) | 297.91 | -0.8 | | 0 | 60(0.7) | 10 | [-4] | [-4] | [13] | -50 | -9 | RG | 0.4 | Wait | | (-5) | 2 | 16 | 15 | 20 | -0.7,18 | 46 | | | | |
| 11 | Dec/11 | 9 | 304.4 | 305.23 | 302.12(-0.12) | 297.43(-0.28) | 295.54(-0.04) | 296.65 | -0.9 | | 0 | 60(1.4) | 25 | [-5] | [-9] | [19] | -71 | -72 | RG | 0.2 | Wait? | | (-5) | -2 | 46 | 4 | 20 | -1.1,7 | 46 | | 12 | Dec/10 | 15 | 304.15 | 306.62 | 302.49(-0.2) | 298.25(-0.46) | 295.67(-0.2) | 293.18 | -1.2 | | 0 | 58(7.3) | -40 | [-8] | [-21] | [-6] | -94 | -161 | DT | -0.5 | OpenShort? | | (-7) | -8 | -11 | -2 | -20 | -1.8,1 | 44 | | 13 | Dec/10 | 14 | 304.15 | 306.62 | 303.1(-0.15) | 299.62(-0.47) | 296.27(-0.21) | 294.01 | -1.1 | | 0 | 51(4.9) | -45 | [-6] | [-21] | [-15] | -96 | -202 | DT | -0.5 | OpenShort | | (-8) | -8 | -36 | -1 | -20 | -2,4 | 44 | | 14 | Dec/10 | 13 | 304.15 | 306.62 | 303.55(-0.07) | 301.02(-0.41) | 296.89(-0.41) | 296.75 | -0.8 | | 0 | 46(2.2) | -15 | [-3] | [-27] | [-4] | -83 | -253 | DT | -0 | OpenShort | | (-4) | -16 | -5 | -10 | -14 | -1.6,7 | 44 | | 15 | Dec/10 | 12 | 304.15 | 306.62 | 303.76(-0.05) | 302.25(-0.37) | 298.11(-0.4) | 297.1 | -0.8 | | 0 | 44(2.4) | -20 | [-2] | [-25] | [-7] | -88 | -271 | DT | -0.3 | OpenShort | | (-3) | -15 | -3 | -16 | -20 | -1.7,5 | 44 | | | | |
| 16 | Dec/10 | 11 | 304.15 | 306.62 | 303.9(-0.06) | 303.38(-0.33) | 299.32(-0.51) | 297.3 | -0.8 | | 0 | 42(-679.8) | -20 | [-2] | [-29] | [-5] | -92 | -287 | DT | -0.5 | HoldShort | | (-2) | -20 | 15 | -25 | -20 | -1.8,3 | 44 | | 17 | Dec/10 | 10 | 304.15 | 306.62 | 304.08(5.12) | 304.38(-0.37) | 300.84(-0.7) | 296.17 | -0.9 | | 0 | 721(-273.5) | 50 | [198] | [13] | [-16] | -53 | -5516 | CR | -0.1 | HoldShort | | (-3) | -27 | -12 | -16 | -20 | -0.1,0 | 44 | | 18 | Dec/10 | 9 | 304.15 | 306.62 | 289.27(5.41) | 305.5(-0.3) | 302.96(-0.72) | 297.12 | -0.8 | | 0 | 995(-192.3) | 50 | [209] | [16] | [-38] | -39 | -5279 | CR | -0.1 | HoldShort? | | (211) | -28 | -74 | -21 | -20 | 0.1,9 | 44 | | 19 | Dec/9 | 15 | 304.3 | 308.94 | 289.27(0) | 305.5(0) | 302.96(0) | 302.87 | -0.2 | | 4 | 1187(1187.1) | -25 | [0] | [-1] | [-10] | -16 | 1040 | DR | -0 | OpenShort? | | (227) | 0 | -4 | -19 | -20 | 0.3,27 | 52 | | 20 | Dec/9 | 14 | 304.3 | 308.94 | 289.27(0) | 305.5(0) | 302.96(0) | 303.14 | -0.1 | | 4 | 0(0) | -10 | [0] | [-1] | [-16] | -5 | 0 | DR | 0 | OpenShort | | (242) | 0 | -23 | -17 | -20 | 0,45 | 52 | | | | |
| 21 | Dec/9 | 13 | 304.3 | 308.94 | 289.27(0) | 305.5(0) | 302.96(0) | 304.9 | 0.1 | | 4 | 0(0) | -5 | [0] | [-1] | [-13] | 24 | 0 | DR | 0 | OpenShort | | (259) | 0 | -24 | -9 | -20 | 0,74 | 52 | | 22 | Dec/9 | 12 | 304.3 | 308.94 | 289.27(0) | 305.5(0) | 302.96(0) | 306.79 | 0.3 | | 4 | 0(0) | 5 | [0] | [-1] | [-7] | 42 | 0 | DR | 0 | OpenShort | | (280) | 0 | -16 | -3 | -8 | 0,92 | 52 | | 23 | Dec/9 | 11 | 304.3 | 308.94 | 289.27(0) | 305.5(0) | 302.96(0) | 308.08 | 0.4 | | 4 | 0(0) | 10 | [0] | [-1] | [-4] | 46 | 0 | DR | 0 | OpenShort | | (302) | 0 | -12 | -1 | -1 | 0,96 | 52 | | 24 | Dec/9 | 10 | 304.3 | 308.94 | 289.27(0) | 305.5(0) | 302.96(0) | 309.04 | 0.5 | | 4 | 0(0) | 25 | [0] | [-1] | [4] | 50 | 0 | RG | 0 | Wait | | (329) | 0 | 8 | 0 | 13 | 0,100 | 52 | | 25 | Dec/9 | 9 | 304.3 | 308.94 | 289.27(0) | 305.5(0) | 302.96(0) | 308.43 | 0.5 | | 4 | 0(0) | 30 | [0] | [-1] | [6] | 50 | 0 | RG | 0 | Wait? | | (359) | 0 | 15 | 0 | 12 | 0,100 | 52 | | | | |
| 26 | Dec/6 | 15 | 303.83 | 309.81 | 289.27(0) | 305.5(0) | 302.96(0) | 307.23 | 0.4 | | 7 | 0(0) | 35 | [0] | [-0] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (393) | 0 | -2 | 0 | 20 | 0,100 | 66 | | 27 | Dec/6 | 14 | 303.83 | 309.81 | 289.27(0) | 305.5(0) | 302.96(0) | 307.39 | 0.4 | | 7 | 0(0) | -15 | [0] | [-0] | [-130] | 50 | 0 | DR | 0 | OpenShort | | (438) | 0 | 12 | 0 | -20 | 0,100 | 66 | | 28 | Dec/6 | 13 | 303.83 | 309.81 | 289.27(0) | 305.5(0) | 302.96(0) | 306.45 | 0.3 | | 7 | 0(0) | -15 | [0] | [-0] | [-75] | 50 | 0 | DR | 0 | OpenShort | | (492) | 0 | 16 | 0 | -20 | 0,100 | 66 | | 29 | Dec/6 | 12 | 303.83 | 309.81 | 289.27(0) | 305.5(0) | 302.96(0) | 305.19 | 0.1 | | 7 | 0(0) | -15 | [0] | [-0] | [-35] | 50 | 0 | DR | 0 | OpenShort | | (560) | 0 | 7 | 0 | -20 | 0,100 | 66 | | 30 | Dec/6 | 11 | 303.83 | 309.81 | 289.27(0) | 305.5(0) | 302.96(0) | 304.65 | 0.1 | | 7 | 0(0) | 25 | [0] | [-0] | [-6] | 50 | 0 | DR | 0 | OpenShort | | (654) | 0 | 7 | 0 | -20 | 0,100 | 66 | | | | |
| 31 | Dec/6 | 10 | 303.83 | 309.81 | 289.27(0) | 305.5(0) | 302.96(0) | 304.06 | 0 | | 7 | 0(0) | 15 | [0] | [-0] | [-11] | 50 | 0 | DR | 0 | OpenShort | | (783) | 0 | -16 | 0 | -20 | 0,100 | 66 | | 32 | Dec/6 | 9 | 303.83 | 309.81 | 289.27(0) | 305.5(0) | 302.96(0) | 305.33 | 0.2 | | 7 | 0(0) | 50 | [0] | [-0] | [15] | 50 | 0 | UR | 0 | SmallShort? | | (986) | 0 | 31 | 6 | 20 | 0,100 | 66 | | 33 | Dec/5 | 15 | 303 | 310.28 | 289.27(0) | 305.5(0) | 302.96(0) | 302.92 | -0 | | 7 | 0(0) | 50 | [0] | [-0] | [29] | 50 | 0 | UR | 0 | SmallShort? | | (1307) | 0 | 24 | 11 | 20 | 0,100 | 68 | | 34 | Dec/5 | 14 | 303 | 310.28 | 289.27(0) | 305.5(0) | 302.96(0) | 301.08 | -0.2 | | 7 | 0(0) | 50 | [0] | [-0] | [73] | 50 | 0 | UR | 0 | SmallShort | | (1951) | 0 | 15 | 17 | 20 | 0,100 | 68 | | 35 | Dec/5 | 13 | 303 | 310.28 | 289.27(0) | 305.5(0) | 302.96(0) | 299.9 | -0.3 | | 7 | 0(0) | 50 | [0] | [-0] | [245] | 33 | 0 | UR | 0 | SmallShort | | (3876) | 0 | -13 | 11 | 20 | 0,83 | 68 | | | | |
| 36 | Dec/5 | 12 | 303 | 310.28 | 289.27(0) | 305.5(0) | 302.96(0) | 300.92 | -0.2 | | 7 | 0(0) | 35 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 68 | | 37 | Dec/5 | 11 | 303 | 310.28 | 289.27(0) | 305.5(0) | 302.96(0) | 0 | -31 | | 7 | 0(0) | 40 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 68 | | 38 | Dec/5 | 10 | 303 | 310.28 | 289.27(0) | 305.5(0) | 302.96(0) | 0 | -31 | | 7 | 0(0) | 40 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 68 | | 39 | Dec/5 | 9 | 303 | 310.28 | 289.27(0) | 305.5(0) | 302.96(0) | 0 | -31 | | 7 | 0(0) | 40 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 68 | | 40 | Dec/31 | | | | 289.27() | 305.5() | 302.96() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 289.27() | 305.5() | 302.96() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 289.27() | 305.5() | 302.96() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 289.27() | 305.5() | 302.96() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 289.27() | 305.5() | 302.96() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 289.27() | 305.5() | 302.96() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 289.27() | 305.5() | 302.96() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 289.27() | 305.5() | 302.96() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 289.27() | 305.5() | 302.96() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 289.27() | 305.5() | 302.96() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 289.27() | 305.5() | 302.96() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|