Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 12, 2019



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $36.9000      One month high (close): $41.1200

NEM Daily Change: 0.54%   Daily StdDev 1.24%   NEM EMA_5_Trend: 0.57%   10Minute StdDev: $0.5162

Latest Price :  $41.12(0.54%)

Mon. Dec 16, 2019($0.2)   Fri. Dec 13, 2019($0.2)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 2.1

Sample size 6   Avg positive next hour return: 0.56%(67%)   Avg negative next hour return: -0.54%(33%)
     Thu. Dec. 12, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1213   38.94  39.77  40.36(0.19)  40.79(0.18)  40.93(0.15) 41.22.2    2149(1.8)50[15][29][11]9056UT0.5OpenLong    (16)12225201.7,9779



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.79(hourly_sma_10 -1%)   40.36(hourly_sma_20 -2.04%)   39.77(daily_ema_10 -3.47%)   38.94(daily_ema_20 -5.49%)   
Resistance Levels: 


 
2Dec/1212   38.94  39.77  40.28(0.17)  40.72(0.17)  40.87(0.22) 41.092.1    2147(2.3)50[14][34][22]8584UT0.5OpenLong    (16)1859-2201.7,9279
3Dec/1211   38.94  39.77  40.21(0.14)  40.65(0.2)  40.78(0.14) 40.791.8    2145(1.1)50[11][28][3]7434UT0OpenLong    (12)1118-8-201.3,9179
4Dec/1210   38.94  39.77  40.16(0.13)  40.57(0.2)  40.72(0.07) 40.71.7    2143(1.5)50[11][22][-13]7416CR-0HoldShort    (10)6-31-4-191.2,9479
5Dec/129   38.94  39.77  40.11(0.12)  40.49(0.25)  40.69(0.1) 40.861.8    2142(3.3)50[10][26][-0]9294UT0.4OpenLong?    (12)8-64121.7,9979
 


6Dec/1115   38.75  39.47  40.06(0.1)  40.39(0.3)  40.65(0.2) 40.892.3    2039(0.9)50[8][36][18]98159UT0.6HoldLong?    (10)16461202.1,9573
7Dec/1114   38.75  39.47  40.02(0.11)  40.27(0.24)  40.57(0.12) 40.662    2038(3.2)50[9][27][10]8679UT0.3OpenLong    (6)1032-11121.8,9173
8Dec/1113   38.75  39.47  39.98(0.09)  40.17(0.18)  40.52(0.25) 40.51.8    2035(2.4)50[7][35][-4]81101CR-0.1OpenShort    (8)20-10-11171.6,9173
9Dec/1112   38.75  39.47  39.94(0.07)  40.1(0.18)  40.42(0.33) 40.551.9    2032(3.2)50[6][41][-5]96164CR0.4OpenShort    (8)27-22-7202,9673
10Dec/1111   38.75  39.47  39.91(0.09)  40.03(0.24)  40.29(0.41) 40.662    2029(5.8)50[7][50][20]118203UT1.3HoldLong    (8)333522202.7,10073
 


11Dec/1110   38.75  39.47  39.87(0.08)  39.93(0.2)  40.12(0.37) 40.481.8    2023(5.1)50[7][45][14]115163UT1.6HoldLong    (6)301233202.8,9573
12Dec/119   38.75  39.47  39.84(0.08)  39.85(0.2)  39.97(0.37) 40.421.8    2018(6.3)50[7][45][42]117163UT2.6HoldLong?    (6)308845203.4,8273
13Dec/1015   38.54  39.19  39.81(0.02)  39.77(0.07)  39.82(0.1) 39.981.6    1712(-1.3)50[2][16][13]5345UT1.4OpenLong?    (2)81633201.5,6569
14Dec/1014   38.54  39.19  39.8(-0.02)  39.74(0.04)  39.78(0.02) 39.91.5    1713(-1.5)50[-2][7][9]1755UR1SmallShort    (0)21221180.9,4469
15Dec/1013   38.54  39.19  39.81(-0.03)  39.72(-0.03)  39.77(0.06) 39.841.5    1715(-1.1)50[-3][7][10]-1856UR0.5SmallShort    (-2)524-1200.2,2769
 


16Dec/1012   38.54  39.19  39.82(-0.04)  39.73(-0.09)  39.75(0.06) 39.721.3    1716(-0.4)40[-3][5][2]-4626UR-0.2SmallShort    (-4)58-85-0.7,2269
17Dec/1011   38.54  39.19  39.84(-0.04)  39.77(-0.02)  39.73(0.03) 39.681.3    1716(-937.8)40[-3][5][-6]-459RG-0.4Wait    (-4)3-16-3-3-1.1,3369
18Dec/1010   38.54  39.19  39.85(5.24)  39.78(-0.03)  39.72(0.04) 39.761.4    17954(-361)50[430][114][-5]-15-5379CR0HoldShort    (-2)3-2012-3-0,3569
19Dec/109   38.54  39.19  37.87(5.56)  39.79(-0.01)  39.7(0.06) 39.861.5    171315(-252.5)50[456][123][11]-21-5151UT0OpenLong?    (445)530-1130.2,2469
20Dec/915   38.38  38.97  37.87(0)  39.79(0)  39.7(0) 39.711.5    161567(1567.3)30[0][3][2]-371070UR0SmallShort?    (469)016-18-50.3,670
 


21Dec/914   38.38  38.97  37.87(0)  39.79(0)  39.7(0) 39.631.4    160(0)40[0][3][-6]-500CR0HoldShort    (495)0-2-22-180,070
22Dec/913   38.38  38.97  37.87(0)  39.79(0)  39.7(0) 39.641.4    160(0)35[0][3][-9]-170CR0HoldShort    (530)0-10-22-180,3370
23Dec/912   38.38  38.97  37.87(0)  39.79(0)  39.7(0) 39.691.5    160(0)40[0][3][-7]160CR0HoldShort    (569)0-8-11-200,6670
24Dec/911   38.38  38.97  37.87(0)  39.79(0)  39.7(0) 39.731.5    160(0)30[0][3][-14]170CR0HoldShort    (612)0-38-1180,6770
25Dec/910   38.38  38.97  37.87(0)  39.79(0)  39.7(0) 39.921.7    160(0)40[0][3][-8]500CR0HoldShort    (666)0-260100,10070
 


26Dec/99   38.38  38.97  37.87(0)  39.79(0)  39.7(0) 40.051.9    160(0)50[0][3][18]490UR0SmallShort?    (730)048-0200,9970
27Dec/615   38.23  38.81  37.87(0)  39.79(0)  39.7(0) 39.811.7    150(0)45[0][4][-5]490CR0HoldShort?    (795)0-140-50,9974
28Dec/614   38.23  38.81  37.87(0)  39.79(0)  39.7(0) 39.881.8    150(0)0[0][4][-142]500CR0HoldShort    (888)0-60-200,10074
29Dec/613   38.23  38.81  37.87(0)  39.79(0)  39.7(0) 39.911.8    150(0)0[0][4][-82]500CR0HoldShort    (999)020-200,10074
30Dec/612   38.23  38.81  37.87(0)  39.79(0)  39.7(0) 39.91.8    150(0)0[0][4][-31]490CR0HoldShort    (1142)028-0-200,9974
 


31Dec/611   38.23  38.81  37.87(0)  39.79(0)  39.7(0) 39.761.7    150(0)30[0][4][-14]490CR0HoldShort    (1331)0-12-0-200,9974
32Dec/610   38.23  38.81  37.87(0)  39.79(0)  39.7(0) 39.821.7    150(0)40[0][4][-9]490CR0HoldShort    (1588)0-2-0-200,9974
33Dec/69   38.23  38.81  37.87(0)  39.79(0)  39.7(0) 39.831.8    150(0)30[0][4][-15]500CR0HoldShort?    (1993)0-426-200,10074
34Dec/515   38.08  38.64  37.87(0)  39.79(0)  39.7(0) 40.042.3    140(0)50[0][3][15]500UR0SmallShort?    (2654)0-1011200,10078
35Dec/514   38.08  38.64  37.87(0)  39.79(0)  39.7(0) 40.092.3    140(0)50[0][3][69]500UR0SmallShort    (4000)0617200,10078
 


36Dec/513   38.08  38.64  37.87(0)  39.79(0)  39.7(0) 40.062.3    140(0)50[0][3][255]330UR0SmallShort    (8000)0611200,8378
37Dec/512   38.08  38.64  37.87(0)  39.79(0)  39.7(0) 40.032.2    140(0)50[0][3][1]170UR0SmallShort    (0)00600,6778
38Dec/511   38.08  38.64  37.87(0)  39.79(0)  39.7(0) 0-43.8    140(0)50[0][3][3]00UR0SmallShort    (0)001700,5078
39Dec/510   38.08  38.64  37.87(0)  39.79(0)  39.7(0) 0-43.8    140(0)50[0][3][3]00UR0SmallShort    (0)001700,5078
40Dec/59   38.08  38.64  37.87(0)  39.79(0)  39.7(0) 0-43.8    140(0)50[0][3][3]00UR0SmallShort?    (0)001700,5078
 


41Dec/31       37.87()  39.79()  39.7()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       37.87()  39.79()  39.7()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       37.87()  39.79()  39.7()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       37.87()  39.79()  39.7()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       37.87()  39.79()  39.7()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       37.87()  39.79()  39.7()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       37.87()  39.79()  39.7()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       37.87()  39.79()  39.7()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       37.87()  39.79()  39.7()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       37.87()  39.79()  39.7()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA