Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 12, 2019



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $54.9400      One month high (close): $59.4550

MXIM Daily Change: 2.74%   Daily StdDev 1.46%   MXIM EMA_5_Trend: 0.94%   10Minute StdDev: $0.8026

Latest Price :  $59.46(2.74%)

Mon. Dec 16, 2019($0.5)   Fri. Dec 13, 2019($0.4)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 2.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 12, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1212   56.78  57.07  57.82(0.11 58.28(0.21 58.72(0.2758.691.8    659(2.8)50[8][30][-12]71108CR-0HoldShort    (8)19-28-1821.4,8672

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.28(hourly_sma_10 -0.7%)   57.82(hourly_sma_20 -1.48%)   57.07(daily_ema_10 -2.76%)   56.78(daily_ema_20 -3.25%)  
Resistance Levels:
 
2Dec/1211   56.78  57.07  57.75(0.12 58.16(0.36 58.56(0.3858.932    656(5.8)50[8][43][-13]95176CR0.6OpenShort    (11)26-476172,9572
3Dec/1210   56.78  57.07  57.68(0.16 57.95(0.36 58.34(0.5459.332.4    650(14.5)50[11][55][31]126264UT1.9HoldLong    (11)376615203.1,9872
4Dec/129   56.78  57.07  57.59(0.11 57.74(0.22 58.03(0.358.771.9    636(10.3)50[8][32][45]126165UT2HoldLong?    (10)2110917203.1,9872
5Dec/1115   56.71  56.82  57.52(0.02 57.61(0.07 57.86(0.0157.861.2    126(-1.8)0[1][4][-1]7743CR0OpenShort?    (1)1-8-0171.3,9464
 
6Dec/1114   56.71  56.82  57.51(0.04 57.57(0.05 57.85(0.1657.931.3    127(1.8)35[3][15][7]8170UT0.3OpenLong    (2)1115-4201.6,9164
7Dec/1113   56.71  56.82  57.49(0.02 57.54(0.02 57.76(0.3457.81.2    126(1.1)25[1][26][3]74116UT0.2OpenLong    (2)2424201.3,9164
8Dec/1112   56.71  56.82  57.48(0.03 57.53(0.08 57.57(0.1857.781.1    124(1)20[2][17][1]7866UT0.9HoldLong    (1)13-1832161.3,9564
9Dec/1111   56.71  56.82  57.46(0.03 57.48(0.12 57.46(0.1757.931.3    123(2.5)50[2][18][16]9493UT2.1OpenLong    (2)121068202.1,9164
10Dec/1110   56.71  56.82  57.44(0.02 57.41(0.1 57.36(0.1357.851.2    121(2)50[1][14][24]6183UT2.5OpenLong    (2)94932202.1,5864
 
11Dec/119   56.71  56.82  57.43(-0.01 57.41(-0)  57.28(-0.0957.440.8    119(-0.2)40[-1][-6][23]-18-13RG0.9SmallShort?    (-1)-674-12100.1,3064
12Dec/1015   56.72  56.71  57.44(-0.05 57.35(-0.11 57.33(-0.2856.840.1    -219(-1.5)-50[-4][-25][-29]-111-120DT-2.7CloseShort?    (-5)-20-52-49-20-3.3,2256
13Dec/1014   56.72  56.71  57.47(0.05 57.41(-0.03 57.49(-0.0257.270.6    -221(-4.6)0[4][-2][-12]-36-86DR-1.1OpenShort    (-1)-1-19-29-12-1,3956
14Dec/1013   56.72  56.71  57.44(0.05 57.43(-0.01 57.5(0.0757.430.7    -225(-4.8)10[4][5][0]17-33RG-0.3Wait    (4)5-119-0,6756
15Dec/1012   56.72  56.71  57.41(0.07 57.44(-0.02 57.46(0.0657.440.7    -230(-5.1)10[5][4][-7]37-46CR-0.1HoldShort    (5)4-26970.1,8456
 
16Dec/1011   56.72  56.71  57.37(0.1 57.45(0.03 57.43(0.157.661    -235(-1210.8)25[7][9][4]50-25UT0.7OpenLong    (6)7114120.8,8056
17Dec/1010   56.72  56.71  57.31(5.29 57.43(0.01 57.37(0.0757.650.9    -21246(-470.6)50[367][97][14]15-5213UT0OpenLong    (7)538-4200,6556
18Dec/109   56.72  56.71  54.43(5.56 57.42(-0.04 57.33(-0.0357.340.6    -21717(-329.6)50[386][92][4]9-5037UT0OpenLong?    (386)-217-10-20.2,5456
19Dec/915   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.20.3    -22046(2046.1)-50[0][1][-8]71090CR-0HoldShort?    (408)0-10-13-200.3,4953
20Dec/914   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.280.4    -20(0)-20[0][1][-6]280CR0HoldShort    (435)0-15-6-50,7853
 
21Dec/913   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.40.5    -20(0)-15[0][1][-3]390CR0HoldShort    (464)0-5-4-120,8953
22Dec/912   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.440.6    -20(0)-10[0][1][0]450RG0Wait    (497)01-2-20,9553
23Dec/911   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.430.6    -20(0)-20[0][1][-7]460CR0HoldShort    (535)0-13-1-200,9653
24Dec/910   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.540.7    -20(0)-15[0][1][-3]500CR0HoldShort    (582)0-20-200,10053
25Dec/99   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.560.7    -20(0)-5[0][1][2]500UR0SmallShort?    (635)060-30,10053
 
26Dec/615   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.510.5    -30(0)-20[0][2][-3]500CR0HoldShort?    (699)0-50-120,10046
27Dec/614   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.550.5    -30(0)-50[0][2][-135]500CR0HoldShort    (777)020-200,10046
28Dec/613   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.530.5    -30(0)-50[0][2][-81]500CR0HoldShort    (872)0-10-200,10046
29Dec/612   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.540.5    -30(0)-50[0][2][-38]500CR0HoldShort    (1001)0-10-200,10046
30Dec/611   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.550.5    -30(0)-25[0][2][-8]500CR0HoldShort    (1169)0-10-200,10046
 
31Dec/610   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.560.5    -30(0)-20[0][2][-5]500CR0HoldShort    (1406)0-10-200,10046
32Dec/69   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.570.5    -30(0)35[0][2][41]500UR0SmallShort?    (1764)01066200,10046
33Dec/515   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.71-0.2    -80(0)-10[0][0][17]500UR0SmallShort?    (2323)0-511200,10043
34Dec/514   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.75-0.2    -80(0)10[0][0][72]500UR0SmallShort    (3472)01117200,10043
35Dec/513   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.66-0.3    -80(0)10[0][0][259]330UR0SmallShort    (6944)01611200,8343
 
36Dec/512   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.53-0.4    -80(0)-40[0][0][1]170UR0SmallShort    (0)00600,6743
37Dec/511   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 0-41.6    -80(0)-35[0][0][3]00UR0SmallShort    (0)001700,5043
38Dec/510   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 0-41.6    -80(0)-35[0][0][3]00UR0SmallShort    (0)001700,5043
39Dec/59   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 0-41.6    -80(0)-35[0][0][3]00UR0SmallShort?    (0)001700,5043
40Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 
41Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 
46Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA