|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $48.3500 One month high (close): $50.5400
MET Daily Change: 2.95% Daily StdDev 1.08% MET EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $50.54(2.95%) | Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.4
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 49.36 | 49.33 | 49.49(0.1) | 49.64(0.24) | 50.27(0.55) | 50.39 | 2.1 | | 3 | 98(9.1) | 50 | [9] | [66] | [6] | 96 | 216 | UT | 0.2 | OpenLong | | (8) | 51 | 4 | -2 | 20 | 1.9,98 | 63 | Sample size 5 Avg positive next hour return: 0.2%(80%) Avg negative next hour return: -0.01%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.64(hourly_sma_10 -1.49%) 49.49(hourly_sma_20 -1.79%) 49.36(daily_ema_20 -2.04%) 49.33(daily_ema_10 -2.1%)
Resistance Levels:
|
| | | 2 | Dec/12 | 12 | 49.36 | 49.33 | 49.44(0.1) | 49.52(0.19) | 50(0.54) | 50.37 | 2.1 | | 3 | 89(10.9) | 50 | [9] | [63] | [5] | 102 | 224 | UT | 0.8 | HoldLong | | (9) | 50 | -11 | 18 | 20 | 2.1,99 | 63 | | 3 | Dec/12 | 11 | 49.36 | 49.33 | 49.39(0.1) | 49.43(0.25) | 49.73(0.57) | 50.43 | 2.2 | | 3 | 78(15.3) | 50 | [9] | [68] | [22] | 118 | 251 | UT | 1.8 | HoldLong | | (9) | 53 | 11 | 66 | 20 | 2.7,100 | 63 | | 4 | Dec/12 | 10 | 49.36 | 49.33 | 49.34(0.08) | 49.31(0.23) | 49.45(0.57) | 50.37 | 2.1 | | 3 | 63(19.7) | 50 | [7] | [67] | [54] | 101 | 271 | UT | 3 | HoldLong | | (9) | 53 | 106 | 61 | 20 | 3.3,68 | 63 | | 5 | Dec/12 | 9 | 49.36 | 49.33 | 49.3(0.03) | 49.2(0.12) | 49.17(0.33) | 49.81 | 0.9 | | 3 | 43(5.8) | 50 | [3] | [38] | [64] | 49 | 152 | UT | 3 | OpenLong? | | (4) | 31 | 156 | 47 | 20 | 2.4,39 | 63 | | | | |
| 6 | Dec/11 | 15 | 49.29 | 49.25 | 49.28(-0.05) | 49.14(-0.07) | 49.01(-0.08) | 49 | -0.7 | | -2 | 37(-6.4) | -25 | [-5] | [-13] | [-2] | -80 | -30 | DT | -0.1 | HoldShort? | | (-6) | -7 | -9 | 9 | -6 | -1.5,8 | 53 | | 7 | Dec/11 | 14 | 49.29 | 49.25 | 49.31(-0.05) | 49.17(-0.07) | 49.05(-0.14) | 49.05 | -0.6 | | -2 | 44(0.9) | -25 | [-5] | [-19] | [3] | -82 | -34 | DP | 0 | OpenShort | | (-4) | -14 | 8 | 4 | -6 | -1.5,6 | 53 | | 8 | Dec/11 | 13 | 49.29 | 49.25 | 49.33(-0.06) | 49.21(-0.07) | 49.12(-0.09) | 49.01 | -0.7 | | -2 | 43(2.2) | -30 | [-6] | [-15] | [1] | -93 | -21 | DP | -0.6 | OpenShort | | (-6) | -9 | 6 | -4 | -8 | -1.8,2 | 53 | | 9 | Dec/11 | 12 | 49.29 | 49.25 | 49.36(-0.06) | 49.25(-0.06) | 49.17(-0.12) | 48.98 | -0.8 | | -2 | 41(5) | -45 | [-6] | [-17] | [-9] | -108 | -48 | DT | -1.1 | HoldShort | | (-6) | -12 | -8 | -25 | -20 | -2.3,0 | 53 | | 10 | Dec/11 | 11 | 49.29 | 49.25 | 49.39(-0.06) | 49.28(-0.11) | 49.23(-0.09) | 49.02 | -0.7 | | -2 | 36(6.7) | -50 | [-6] | [-17] | [-12] | -95 | -31 | DT | -1.4 | OpenShort | | (-6) | -9 | -33 | -3 | -10 | -2.5,18 | 53 | | | | |
| 11 | Dec/11 | 10 | 49.29 | 49.25 | 49.42(-0.02) | 49.33(-0.06) | 49.28(-0.04) | 49.19 | -0.2 | | -2 | 29(2.7) | -30 | [-2] | [-8] | [-15] | -80 | -39 | DT | -0.8 | OpenShort | | (-4) | -4 | -42 | -2 | -6 | -1.9,18 | 53 | | 12 | Dec/11 | 9 | 49.29 | 49.25 | 49.42(0) | 49.36(0.01) | 49.3(0.01) | 49.41 | 0.3 | | -2 | 26(-2.1) | 15 | [0] | [1] | [13] | -34 | 3 | UR | 1 | SmallShort? | | (0) | 1 | 33 | 10 | 0 | -0.2,21 | 53 | | 13 | Dec/10 | 15 | 49.32 | 49.31 | 49.43(-0.04) | 49.36(-0.03) | 49.29(-0.07) | 49.24 | -0.2 | | -1 | 28(-8) | -30 | [-4] | [-10] | [-6] | -87 | -17 | DT | -0.4 | HoldShort? | | (-2) | -7 | -9 | -15 | -4 | -1.6,3 | 52 | | 14 | Dec/10 | 14 | 49.32 | 49.31 | 49.45(0.04) | 49.38(-0.04) | 49.29(0) | 49.29 | -0.1 | | -1 | 36(-8.8) | 25 | [4] | [-2] | [-1] | -75 | -71 | DR | -0.3 | HoldShort | | (-4) | 0 | 6 | -14 | -4 | -1.1,3 | 52 | | 15 | Dec/10 | 13 | 49.32 | 49.31 | 49.43(0.03) | 49.4(-0.05) | 49.33(-0.12) | 49.26 | -0.1 | | -1 | 45(-5.2) | 0 | [3] | [-14] | [-6] | -64 | -91 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -18 | -6 | -0.9,9 | 52 | | | | |
| 16 | Dec/10 | 12 | 49.32 | 49.31 | 49.41(0.03) | 49.43(-0.02) | 49.39(-0.06) | 49.3 | -0 | | -1 | 50(-5.4) | 0 | [3] | [-7] | [-9] | -43 | -67 | DR | -0.4 | OpenShort | | (4) | -6 | -15 | -18 | -14 | -0.5,20 | 52 | | 17 | Dec/10 | 11 | 49.32 | 49.31 | 49.4(0.05) | 49.44(-0.04) | 49.39(-0) | 49.38 | 0.1 | | -1 | 56(-2509.4) | 10 | [5] | [-2] | [-5] | -33 | -52 | DR | -0.2 | OpenShort | | (4) | 0 | -4 | -21 | -2 | -0.1,20 | 52 | | 18 | Dec/10 | 10 | 49.32 | 49.31 | 49.37(5.26) | 49.46(-0.03) | 49.42(-0.01) | 49.4 | 0.2 | | -1 | 2565(-970.2) | 50 | [511] | [124] | [5] | -10 | -5407 | UT | -0 | OpenLong | | (6) | -1 | 19 | -10 | 8 | 0,40 | 52 | | 19 | Dec/10 | 9 | 49.32 | 49.31 | 46.9(5.54) | 49.47(-0.07) | 49.43(-0.08) | 49.3 | -0 | | -1 | 3535(-679.3) | 50 | [538] | [122] | [-19] | 10 | -5213 | CR | -0 | HoldShort? | | (523) | -8 | -49 | -7 | -18 | 0.2,55 | 52 | | 20 | Dec/9 | 15 | 49.31 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.56 | 0.6 | | 1 | 4215(4214.6) | -10 | [0] | [0] | [7] | 29 | 1150 | UR | 0 | SmallShort? | | (558) | 0 | 19 | -4 | 12 | 0.3,71 | 55 | | | | |
| 21 | Dec/9 | 14 | 49.31 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.46 | 0.4 | | 1 | 0(0) | 10 | [0] | [0] | [3] | 21 | 0 | UR | 0 | SmallShort | | (590) | 0 | 15 | -8 | -10 | 0,71 | 55 | | 22 | Dec/9 | 13 | 49.31 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.38 | 0.2 | | 1 | 0(0) | -5 | [0] | [0] | [-6] | 30 | 0 | DR | 0 | OpenShort | | (629) | 0 | -11 | -7 | -12 | 0,80 | 55 | | 23 | Dec/9 | 12 | 49.31 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.44 | 0.3 | | 1 | 0(0) | -5 | [0] | [0] | [-6] | 41 | 0 | DR | 0 | OpenShort | | (675) | 0 | -15 | -3 | -4 | 0,91 | 55 | | 24 | Dec/9 | 11 | 49.31 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.52 | 0.5 | | 1 | 0(0) | 0 | [0] | [0] | [-2] | 45 | 0 | DR | 0 | OpenShort | | (729) | 0 | 0 | -2 | -20 | 0,95 | 55 | | 25 | Dec/9 | 10 | 49.31 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.52 | 0.5 | | 1 | 0(0) | 10 | [0] | [0] | [3] | 50 | 0 | UR | 0 | SmallShort | | (791) | 0 | 15 | 0 | -20 | 0,100 | 55 | | | | |
| 26 | Dec/9 | 9 | 49.31 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.44 | 0.3 | | 1 | 0(0) | -10 | [0] | [0] | [-9] | 50 | 0 | DR | 0 | OpenShort? | | (859) | 0 | -23 | 0 | -12 | 0,100 | 55 | | 27 | Dec/6 | 15 | 49.3 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.56 | 0.6 | | 2 | 0(0) | 10 | [0] | [1] | [0] | 50 | 0 | RG | 0 | Wait? | | (949) | 0 | 0 | 0 | 0 | 0,100 | 53 | | 28 | Dec/6 | 14 | 49.3 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.56 | 0.6 | | 2 | 0(0) | -40 | [0] | [1] | [-139] | 50 | 0 | CR | 0 | HoldShort | | (1056) | 0 | -8 | 0 | -20 | 0,100 | 53 | | 29 | Dec/6 | 13 | 49.3 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.6 | 0.7 | | 2 | 0(0) | -40 | [0] | [1] | [-79] | 50 | 0 | CR | 0 | HoldShort | | (1189) | 0 | 8 | 0 | -20 | 0,100 | 53 | | 30 | Dec/6 | 12 | 49.3 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.56 | 0.6 | | 2 | 0(0) | -35 | [0] | [1] | [-26] | 50 | 0 | CR | 0 | HoldShort | | (1354) | 0 | 34 | 0 | -20 | 0,100 | 53 | | | | |
| 31 | Dec/6 | 11 | 49.3 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.38 | 0.2 | | 2 | 0(0) | -10 | [0] | [1] | [-12] | 50 | 0 | CR | 0 | HoldShort | | (1580) | 0 | -8 | 0 | -20 | 0,100 | 53 | | 32 | Dec/6 | 10 | 49.3 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.42 | 0.3 | | 2 | 0(0) | -20 | [0] | [1] | [-19] | 50 | 0 | CR | 0 | HoldShort | | (1898) | 0 | -42 | 0 | -20 | 0,100 | 53 | | 33 | Dec/6 | 9 | 49.3 | 49.37 | 46.9(0) | 49.47(0) | 49.43(0) | 49.64 | 0.8 | | 2 | 0(0) | 50 | [0] | [1] | [49] | 50 | 0 | UR | 0 | SmallShort? | | (2400) | 0 | 131 | 6 | 20 | 0,100 | 53 | | 34 | Dec/5 | 15 | 49.28 | 49.32 | 46.9(0) | 49.47(0) | 49.43(0) | 48.96 | -0.8 | | 1 | 0(0) | 45 | [0] | [-0] | [23] | 50 | 0 | UR | 0 | SmallShort? | | (3137) | 0 | 11 | 11 | 20 | 0,100 | 46 | | 35 | Dec/5 | 14 | 49.28 | 49.32 | 46.9(0) | 49.47(0) | 49.43(0) | 48.9 | -0.9 | | 1 | 0(0) | 50 | [0] | [-0] | [63] | 50 | 0 | UR | 0 | SmallShort | | (4726) | 0 | -11 | 17 | 20 | 0,100 | 46 | | | | |
| 36 | Dec/5 | 13 | 49.28 | 49.32 | 46.9(0) | 49.47(0) | 49.43(0) | 48.96 | -0.8 | | 1 | 0(0) | 50 | [0] | [-0] | [254] | 33 | 0 | UR | 0 | SmallShort | | (9397) | 0 | 6 | 11 | 20 | 0,83 | 46 | | 37 | Dec/5 | 12 | 49.28 | 49.32 | 46.9(0) | 49.47(0) | 49.43(0) | 48.93 | -0.9 | | 1 | 0(0) | 5 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 46 | | 38 | Dec/5 | 11 | 49.28 | 49.32 | 46.9(0) | 49.47(0) | 49.43(0) | 0 | -120.2 | | 1 | 0(0) | 10 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 46 | | 39 | Dec/5 | 10 | 49.28 | 49.32 | 46.9(0) | 49.47(0) | 49.43(0) | 0 | -120.2 | | 1 | 0(0) | 10 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 46 | | 40 | Dec/5 | 9 | 49.28 | 49.32 | 46.9(0) | 49.47(0) | 49.43(0) | 0 | -120.2 | | 1 | 0(0) | 10 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 46 | | | | |
| 41 | Dec/31 | | | | 46.9() | 49.47() | 49.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 46.9() | 49.47() | 49.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 46.9() | 49.47() | 49.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 46.9() | 49.47() | 49.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 46.9() | 49.47() | 49.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 46.9() | 49.47() | 49.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 46.9() | 49.47() | 49.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 46.9() | 49.47() | 49.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 46.9() | 49.47() | 49.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 46.9() | 49.47() | 49.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|