MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 12, 2019

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $91.1400 One month high (close): $103.1700

MCHP Daily Change: 3.86% Daily StdDev 1.82% MCHP EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $103.17(3.86%)

Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.36%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 12, 2019
1	Dec/12	9	95.38	97.44	99.17(0.11)	99.24(0.21)	99.52(0.34)	101	1.8	15	15(6.8)	50	[6]	[30]	[44]	139	157	UT	3.1	HoldLong?	(7)	19	93	40	20	3.8,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.24(hourly_sma_10 -1.74%) 99.17(hourly_sma_20 -1.81%) 97.44(daily_ema_10 -3.52%) 95.38(daily_ema_20 -5.56%) Resistance Levels:

2	Dec/11	15	94.89	96.63	99.06(0.03)	99.03(0.04)	99.52(-0)	99.33	1.7	11	8(-1.7)	50	[2]	[4]	[3]	55	1	UT	0.5	OpenLong?	(2)	0	2	6	10	1,80	74
3	Dec/11	14	94.89	96.63	99.03(0.03)	98.99(0.02)	99.19(0.08)	99.29	1.7	11	10(0)	50	[2]	[8]	[6]	44	19	UT	0.4	OpenLong	(2)	5	17	-5	19	1,69	74
4	Dec/11	13	94.89	96.63	99(0.01)	98.97(-0.04)	99.11(0.11)	98.99	1.6	11	10(-1.1)	50	[1]	[8]	[-1]	20	18	CR	-0.5	HoldShort	(0)	6	-2	-4	7	-0,70	74
5	Dec/11	12	94.89	96.63	98.99(0.03)	99.01(-0.04)	99(0.04)	99.02	1.6	11	11(-0.7)	50	[2]	[4]	[-1]	36	-20	CR	0.1	HoldShort	(1)	2	-16	21	7	0.1,83	74

6	Dec/11	11	94.89	96.63	98.96(0.04)	99.05(0.02)	98.96(0.08)	99.31	1.7	11	12(-0.7)	50	[2]	[8]	[6]	58	18	UT	1.2	OpenLong	(3)	5	-3	35	13	1.2,78	74
7	Dec/11	10	94.89	96.63	98.92(0.06)	99.03(0.02)	98.88(0.1)	99.37	1.7	11	12(-1.6)	50	[3]	[9]	[13]	32	14	UT	1.5	OpenLong	(3)	6	29	13	18	1.4,47	74
8	Dec/11	9	94.89	96.63	98.86(0.04)	99.01(-0.04)	98.78(-0.06)	98.86	1.5	11	14(-0.7)	50	[2]	[-2]	[6]	-26	-58	RG	0.2	Wait?	(2)	-3	23	-13	2	0,24	74
9	Dec/10	15	94.58	96.2	98.82(0.01)	99.05(-0.06)	98.84(-0.18)	98.46	1.6	10	15(-9.9)	25	[1]	[-9]	[-13]	-47	-98	DR	-1	OpenShort?	(1)	-10	-20	-26	-20	-0.9,26	66
10	Dec/10	14	94.58	96.2	98.81(0.11)	99.05(0)	99.02(-0.11)	98.82	1.8	10	25(-6.4)	50	[6]	[-2]	[-7]	-8	-137	DR	-0.3	OpenShort	(2)	-6	-5	-22	-20	0,42	66

11	Dec/10	13	94.58	96.2	98.7(0.12)	99.11(0.02)	99.13(-0.05)	98.91	1.8	10	31(-5.2)	50	[7]	[2]	[-3]	12	-113	CR	-0.3	HoldShort	(7)	-3	2	-13	-15	0.3,54	66
12	Dec/10	12	94.58	96.2	98.58(0.12)	99.09(0.02)	99.18(-0.06)	98.87	1.8	10	36(-5.2)	50	[7]	[1]	[-8]	32	-105	CR	-0.4	HoldShort	(7)	-3	-14	-7	-19	0.3,74	66
13	Dec/10	11	94.58	96.2	98.46(0.15)	99.07(0.04)	99.24(-0.02)	99.13	1.9	10	41(-839.3)	50	[8]	[4]	[-5]	59	-85	CR	-0.1	HoldShort	(8)	-1	-13	1	-3	0.7,91	66
14	Dec/10	10	94.58	96.2	98.32(5.33)	99.03(0.06)	99.26(0.06)	99.37	2	10	881(-331.9)	50	[296]	[81]	[0]	52	-5205	UT	0	OpenLong	(9)	3	-1	1	7	0.1,99	66
15	Dec/10	9	94.58	96.2	93.35(5.63)	98.97(0.1)	99.2(0.12)	99.39	2	10	1213(-231.7)	50	[313]	[90]	[5]	53	-4950	UT	0	OpenLong?	(312)	7	13	1	10	0.2,98	66

16	Dec/9	15	94.37	95.72	93.35(0)	98.97(0)	99.2(0)	99.15	2.2	9	1444(1444.3)	25	[0]	[4]	[1]	55	1220	UR	0	SmallShort?	(330)	0	-1	2	7	0.3,97	69
17	Dec/9	14	94.37	95.72	93.35(0)	98.97(0)	99.2(0)	99.16	2.2	9	0(0)	45	[0]	[4]	[-1]	49	0	CR	0	HoldShort	(351)	0	-4	-0	3	0,99	69
18	Dec/9	13	94.37	95.72	93.35(0)	98.97(0)	99.2(0)	99.24	2.2	9	0(0)	50	[0]	[4]	[4]	50	0	UR	0	SmallShort	(375)	0	11	0	8	0,100	69
19	Dec/9	12	94.37	95.72	93.35(0)	98.97(0)	99.2(0)	99.04	2.1	9	0(0)	50	[0]	[4]	[6]	50	0	UR	0	SmallShort	(401)	0	13	0	18	0,100	69
20	Dec/9	11	94.37	95.72	93.35(0)	98.97(0)	99.2(0)	98.8	2	9	0(0)	45	[0]	[4]	[-2]	50	0	CR	0	HoldShort	(432)	0	1	0	-20	0,100	69

21	Dec/9	10	94.37	95.72	93.35(0)	98.97(0)	99.2(0)	98.78	2	9	0(0)	50	[0]	[4]	[2]	50	0	UR	0	SmallShort	(468)	0	10	0	-11	0,100	69
22	Dec/9	9	94.37	95.72	93.35(0)	98.97(0)	99.2(0)	98.6	1.9	9	0(0)	40	[0]	[4]	[-5]	50	0	CR	0	HoldShort?	(509)	0	-12	0	-11	0,100	69
23	Dec/6	15	94.18	94.97	93.35(0)	98.97(0)	99.2(0)	98.82	2.4	7	0(0)	45	[0]	[4]	[3]	50	0	UR	0	SmallShort?	(562)	0	6	0	15	0,100	59
24	Dec/6	14	94.18	94.97	93.35(0)	98.97(0)	99.2(0)	98.71	2.3	7	0(0)	-15	[0]	[4]	[-128]	50	0	CR	0	HoldShort	(626)	0	17	0	-20	0,100	59
25	Dec/6	13	94.18	94.97	93.35(0)	98.97(0)	99.2(0)	98.41	2.2	7	0(0)	-15	[0]	[4]	[-81]	50	0	CR	0	HoldShort	(702)	0	-3	0	-20	0,100	59

26	Dec/6	12	94.18	94.97	93.35(0)	98.97(0)	99.2(0)	98.46	2.2	7	0(0)	-15	[0]	[4]	[-33]	50	0	CR	0	HoldShort	(804)	0	10	0	-20	0,100	59
27	Dec/6	11	94.18	94.97	93.35(0)	98.97(0)	99.2(0)	98.28	2.1	7	0(0)	35	[0]	[4]	[-1]	50	0	CR	0	HoldShort	(937)	0	20	0	-20	0,100	59
28	Dec/6	10	94.18	94.97	93.35(0)	98.97(0)	99.2(0)	97.93	1.9	7	0(0)	20	[0]	[4]	[-11]	50	0	CR	0	HoldShort	(1125)	0	-19	0	-20	0,100	59
29	Dec/6	9	94.18	94.97	93.35(0)	98.97(0)	99.2(0)	98.26	2.1	7	0(0)	50	[0]	[4]	[36]	50	0	UR	0	SmallShort?	(1414)	0	89	6	20	0,100	59
30	Dec/5	15	93.97	94.2	93.35(0)	98.97(0)	99.2(0)	96.7	1.6	3	0(0)	50	[0]	[3]	[22]	50	0	UR	0	SmallShort?	(1858)	0	7	11	20	0,100	58

31	Dec/5	14	93.97	94.2	93.35(0)	98.97(0)	99.2(0)	96.58	1.6	3	0(0)	50	[0]	[3]	[70]	50	0	UR	0	SmallShort	(2783)	0	6	17	20	0,100	58
32	Dec/5	13	93.97	94.2	93.35(0)	98.97(0)	99.2(0)	96.47	1.5	3	0(0)	50	[0]	[3]	[259]	33	0	UR	0	SmallShort	(5578)	0	16	11	20	0,83	58
33	Dec/5	12	93.97	94.2	93.35(0)	98.97(0)	99.2(0)	96.19	1.3	3	0(0)	20	[0]	[3]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	58
34	Dec/5	11	93.97	94.2	93.35(0)	98.97(0)	99.2(0)	0	-56.3	3	0(0)	25	[0]	[3]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	58
35	Dec/5	10	93.97	94.2	93.35(0)	98.97(0)	99.2(0)	0	-56.3	3	0(0)	25	[0]	[3]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	58

36	Dec/5	9	93.97	94.2	93.35(0)	98.97(0)	99.2(0)	0	-56.3	3	0(0)	25	[0]	[3]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	58
37	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				93.35()	98.97()	99.2()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI