|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $83.4900 One month high (close): $84.4050
BND Daily Change: -0.45% Daily StdDev 0.25% BND EMA_5_Trend: -0.06% 10Minute StdDev: $0.1352
Latest Price : $83.82(-0.45%) | Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 84.1 | 84.06 | (-0) | 83.95(-0.04) | (-0) | 83.81 | -1.6 | | -4 | 70(2.9) | 0 | [0] | [-10] | [3] | -77 | -20 | RG | -0.1 | Wait? | | (-4) | 0 | 8 | 2 | -4 | -1.3,6 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.95(hourly_sma_10 0.17%) 84.06(weak_daily_ema_10 0.3%)
|
| | | 2 | Dec/12 | 14 | 84.1 | 84.06 | 83.98(-0.02) | 83.98(-0.04) | 83.82(-0.07) | 83.79 | -1.7 | | -4 | 67(4.6) | -50 | [-8] | [-40] | [-9] | -82 | -18 | DT | -0.2 | OpenShort | | (0) | -28 | -24 | 2 | -11 | -1.6,8 | 44 | | 3 | Dec/12 | 13 | 84.1 | 84.06 | 83.99(-0.01) | 84.01(-0.03) | 83.88(-0.08) | 83.84 | -1.4 | | -4 | 63(2.9) | -50 | [-4] | [-41] | [-2] | -75 | -30 | DT | -0.4 | OpenShort | | (-4) | -32 | 0 | -10 | -4 | -1.3,8 | 44 | | 4 | Dec/12 | 12 | 84.1 | 84.06 | 84(-0.01) | 84.04(-0.02) | 83.95(-0.08) | 83.84 | -1.4 | | -4 | 60(3.4) | -50 | [-4] | [-39] | [-0] | -84 | -30 | DT | -1 | OpenShort | | (-4) | -32 | 24 | -42 | -15 | -1.5,4 | 44 | | 5 | Dec/12 | 11 | 84.1 | 84.06 | 84.01(-0.01) | 84.06(-0.02) | 84.01(-0.09) | 83.79 | -1.7 | | -4 | 56(6.8) | -50 | [-4] | [-43] | [-23] | -89 | -43 | DT | -2.2 | OpenShort | | (-4) | -36 | -32 | -64 | -15 | -2.2,16 | 44 | | | | |
| 6 | Dec/12 | 10 | 84.1 | 84.06 | 84.02(-0.01) | 84.06(-0) | 84.08(-0.07) | 83.86 | -1.3 | | -4 | 49(4.5) | -50 | [-4] | [-31] | [-41] | -46 | -28 | DT | -2.5 | OpenShort | | (-4) | -28 | -96 | -48 | -13 | -1.8,49 | 44 | | 7 | Dec/12 | 9 | 84.1 | 84.06 | 84.02(0) | 84.08(0.01) | 84.14(-0.01) | 84.06 | -0.2 | | -4 | 45(0) | -50 | [0] | [-4] | [-26] | 42 | -3 | DR | -1 | OpenShort? | | (0) | -4 | -68 | -19 | -6 | 0.4,82 | 44 | | 8 | Dec/11 | 15 | 84.1 | 84.11 | 84.03(0.01) | 84.07(0.03) | 84.15(0.03) | 84.2 | 0.5 | | 4 | 45(8.9) | 45 | [4] | [19] | [7] | 103 | 18 | UT | 0.6 | HoldLong? | | (4) | 12 | 20 | 2 | 4 | 2.1,100 | 47 | | 9 | Dec/11 | 14 | 84.1 | 84.11 | 84.02(0.01) | 84.04(0.02) | 84.12(0.02) | 84.16 | 0.3 | | 4 | 36(3.7) | 30 | [4] | [14] | [2] | 97 | 15 | UT | 0.6 | OpenLong | | (4) | 8 | 8 | -4 | 2 | 1.9,99 | 47 | | 10 | Dec/11 | 13 | 84.1 | 84.11 | 84.01(0.01) | 84.02(0.02) | 84.1(0.04) | 84.14 | 0.2 | | 4 | 32(3.3) | 50 | [4] | [22] | [8] | 99 | 20 | UT | 0.6 | OpenLong | | (4) | 17 | 16 | 9 | 10 | 2,99 | 47 | | | | |
| 11 | Dec/11 | 12 | 84.1 | 84.11 | 84.01(0) | 84(0.01) | 84.07(0.05) | 84.11 | 0.1 | | 4 | 29(2.8) | 20 | [0] | [23] | [2] | 97 | 23 | UR | 0.7 | SmallShort | | (0) | 21 | -4 | 19 | 1 | 1.9,99 | 47 | | 12 | Dec/11 | 11 | 84.1 | 84.11 | 84(0.01) | 83.99(0.02) | 84.03(0.04) | 84.12 | 0.1 | | 4 | 26(3.7) | 50 | [4] | [22] | [17] | 108 | 10 | UT | 1.7 | HoldLong | | (4) | 17 | 20 | 57 | 8 | 2.3,100 | 47 | | 13 | Dec/11 | 10 | 84.1 | 84.11 | 84(0) | 83.97(0.01) | 83.99(0.03) | 84.08 | -0.1 | | 4 | 23(1.7) | 40 | [0] | [15] | [10] | 73 | 18 | UR | 2 | SmallShort | | (0) | 13 | 4 | 48 | 7 | 2,73 | 47 | | 14 | Dec/11 | 9 | 84.1 | 84.11 | 83.99(0.01) | 83.97(0.01) | 83.96(0.03) | 84.07 | -0.2 | | 4 | 21(1.5) | 50 | [4] | [16] | [26] | 39 | 7 | UT | 2.6 | OpenLong? | | (4) | 13 | 56 | 41 | 7 | 1.9,41 | 47 | | 15 | Dec/10 | 15 | 84.06 | 84.13 | 83.98(-0.01) | 83.96(-0.01) | 83.96(0) | 83.95 | -0.5 | | 4 | 19(0.4) | 0 | [-4] | [-4] | [3] | -62 | 11 | RG | 0.3 | Wait? | | (-4) | 0 | 4 | 8 | 0 | -0.8,8 | 48 | | | | |
| 16 | Dec/10 | 14 | 84.06 | 84.13 | 83.98(-0.01) | 83.97(-0.01) | 83.94(-0.01) | 83.94 | -0.5 | | 4 | 19(-1.3) | -5 | [-4] | [-8] | [2] | -71 | 8 | RG | 0 | Wait | | (0) | -4 | 4 | 2 | -1 | -0.9,2 | 48 | | 17 | Dec/10 | 13 | 84.06 | 84.13 | 83.99(-0.01) | 83.97(-0.02) | 83.94(-0.02) | 83.93 | -0.6 | | 4 | 20(-0.7) | -10 | [-4] | [-14] | [-3] | -83 | -5 | DT | -0.2 | HoldShort | | (-4) | -8 | 0 | -17 | -1 | -1.3,0 | 48 | | 18 | Dec/10 | 12 | 84.06 | 84.13 | 84(-0.01) | 83.99(-0.01) | 83.96(-0.01) | 83.93 | -0.6 | | 4 | 21(-0.1) | -5 | [-4] | [-8] | [-5] | -87 | -2 | RG | -0.6 | Wait | | (0) | -4 | -4 | -21 | -2 | -1.5,1 | 48 | | 19 | Dec/10 | 11 | 84.06 | 84.13 | 84.01(-0.01) | 83.99(-0) | 83.97(-0.01) | 83.94 | -0.5 | | 4 | 21(-7758.1) | -10 | [-4] | [-6] | [-9] | -77 | -2 | DT | -0.6 | HoldShort | | (-4) | -4 | -16 | -24 | 0 | -1.4,8 | 48 | | 20 | Dec/10 | 10 | 84.06 | 84.13 | 84.02(5.27) | 83.99(-0) | 83.98(-0.02) | 83.97 | -0.4 | | 4 | 7779(-2944) | 50 | [2196] | [540] | [-1] | -31 | -5505 | CR | -0 | HoldShort | | (-4) | -8 | 4 | -9 | -6 | -0,19 | 48 | | | | |
| 21 | Dec/10 | 9 | 84.06 | 84.13 | 79.82(5.56) | 84(-0.01) | 83.99(-0.02) | 83.96 | -0.4 | | 4 | 10723(-2060.1) | 50 | [2317] | [568] | [-8] | -23 | -5277 | CR | -0 | HoldShort? | | (2220) | -8 | -16 | -13 | -1 | 0.2,22 | 48 | | 22 | Dec/9 | 15 | 84.04 | 84.16 | 79.82(0) | 84(0) | 83.99(0) | 83.99 | -0.2 | | 8 | 12783(12783.2) | 10 | [0] | [0] | [-2] | -5 | 1110 | DR | -0 | OpenShort? | | (2352) | 0 | 0 | -14 | 0 | 0.3,38 | 52 | | 23 | Dec/9 | 14 | 84.04 | 84.16 | 79.82(0) | 84(0) | 83.99(0) | 83.99 | -0.2 | | 8 | 0(0) | 35 | [0] | [0] | [-4] | -5 | 0 | DR | 0 | OpenShort | | (2500) | 0 | -4 | -13 | 0 | 0,45 | 52 | | 24 | Dec/9 | 13 | 84.04 | 84.16 | 79.82(0) | 84(0) | 83.99(0) | 84 | -0.1 | | 8 | 0(0) | 30 | [0] | [0] | [-7] | 17 | 0 | DR | 0 | OpenShort | | (2664) | 0 | -16 | -11 | 0 | 0,67 | 52 | | 25 | Dec/9 | 12 | 84.04 | 84.16 | 79.82(0) | 84(0) | 83.99(0) | 84.03 | -0 | | 8 | 0(0) | 40 | [0] | [0] | [0] | 36 | 0 | UT | 0 | OpenLong | | (2864) | 0 | 4 | -5 | -6 | 0,86 | 52 | | | | |
| 26 | Dec/9 | 11 | 84.04 | 84.16 | 79.82(0) | 84(0) | 83.99(0) | 84.02 | -0.1 | | 8 | 0(0) | 35 | [0] | [0] | [-3] | 33 | 0 | DR | 0 | OpenShort | | (3076) | 0 | -8 | -6 | 6 | 0,83 | 52 | | 27 | Dec/9 | 10 | 84.04 | 84.16 | 79.82(0) | 84(0) | 83.99(0) | 84.04 | 0 | | 8 | 0(0) | 35 | [0] | [0] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (3332) | 0 | -8 | 0 | 6 | 0,100 | 52 | | 28 | Dec/9 | 9 | 84.04 | 84.16 | 79.82(0) | 84(0) | 83.99(0) | 84.06 | 0.1 | | 8 | 0(0) | 50 | [0] | [0] | [16] | 50 | 0 | UR | 0 | SmallShort? | | (3636) | 0 | 48 | 0 | 0 | 0,100 | 52 | | 29 | Dec/6 | 15 | 84.02 | 84.18 | 79.82(0) | 84(0) | 83.99(0) | 83.96 | -0.2 | | 8 | 0(0) | 35 | [0] | [-0] | [-3] | 50 | 0 | DR | 0 | OpenShort? | | (3996) | 0 | -8 | 0 | -2 | 0,100 | 55 | | 30 | Dec/6 | 14 | 84.02 | 84.18 | 79.82(0) | 84(0) | 83.99(0) | 83.98 | -0.1 | | 8 | 0(0) | -10 | [0] | [-0] | [-140] | 50 | 0 | DR | 0 | OpenShort | | (4440) | 0 | -4 | 0 | -20 | 0,100 | 55 | | | | |
| 31 | Dec/6 | 13 | 84.02 | 84.18 | 79.82(0) | 84(0) | 83.99(0) | 83.99 | -0.1 | | 8 | 0(0) | -10 | [0] | [-0] | [-84] | 50 | 0 | DR | 0 | OpenShort | | (4996) | 0 | 0 | 0 | -20 | 0,100 | 55 | | 32 | Dec/6 | 12 | 84.02 | 84.18 | 79.82(0) | 84(0) | 83.99(0) | 83.99 | -0.1 | | 8 | 0(0) | -10 | [0] | [-0] | [-43] | 50 | 0 | DR | 0 | OpenShort | | (5708) | 0 | -8 | 0 | -20 | 0,100 | 55 | | 33 | Dec/6 | 11 | 84.02 | 84.18 | 79.82(0) | 84(0) | 83.99(0) | 84.01 | -0 | | 8 | 0(0) | 15 | [0] | [-0] | [-15] | 50 | 0 | DR | 0 | OpenShort | | (6676) | 0 | -16 | 0 | -20 | 0,100 | 55 | | 34 | Dec/6 | 10 | 84.02 | 84.18 | 79.82(0) | 84(0) | 83.99(0) | 84.04 | 0.1 | | 8 | 0(0) | 50 | [0] | [-0] | [9] | 50 | 0 | UR | 0 | SmallShort | | (7992) | 0 | 48 | 0 | -20 | 0,100 | 55 | | 35 | Dec/6 | 9 | 84.02 | 84.18 | 79.82(0) | 84(0) | 83.99(0) | 83.94 | -0.3 | | 8 | 0(0) | 5 | [0] | [-0] | [-22] | 50 | 0 | DR | 0 | OpenShort? | | (9988) | 0 | -68 | 6 | -7 | 0,100 | 55 | | | | |
| 36 | Dec/5 | 15 | 84 | 84.21 | 79.82(0) | 84(0) | 83.99(0) | 84.08 | 0.2 | | 8 | 0(0) | 50 | [0] | [-0] | [18] | 50 | 0 | UR | 0 | SmallShort? | | (13312) | 0 | -4 | 11 | 20 | 0,100 | 56 | | 37 | Dec/5 | 14 | 84 | 84.21 | 79.82(0) | 84(0) | 83.99(0) | 84.09 | 0.3 | | 8 | 0(0) | 50 | [0] | [-0] | [67] | 50 | 0 | UR | 0 | SmallShort | | (20024) | 0 | 0 | 17 | 20 | 0,100 | 56 | | 38 | Dec/5 | 13 | 84 | 84.21 | 79.82(0) | 84(0) | 83.99(0) | 84.09 | 0.3 | | 8 | 0(0) | 50 | [0] | [-0] | [252] | 33 | 0 | UR | 0 | SmallShort | | (39908) | 0 | 0 | 11 | 20 | 0,83 | 56 | | 39 | Dec/5 | 12 | 84 | 84.21 | 79.82(0) | 84(0) | 83.99(0) | 84.09 | 0.3 | | 8 | 0(0) | 40 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 56 | | 40 | Dec/5 | 11 | 84 | 84.21 | 79.82(0) | 84(0) | 83.99(0) | 0 | -254.5 | | 8 | 0(0) | 45 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 56 | | | | |
| 41 | Dec/5 | 10 | 84 | 84.21 | 79.82(0) | 84(0) | 83.99(0) | 0 | -254.5 | | 8 | 0(0) | 45 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 56 | | 42 | Dec/5 | 9 | 84 | 84.21 | 79.82(0) | 84(0) | 83.99(0) | 0 | -254.5 | | 8 | 0(0) | 45 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 56 | | 43 | Dec/31 | | | | 79.82() | 84() | 83.99() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 79.82() | 84() | 83.99() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 79.82() | 84() | 83.99() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 79.82() | 84() | 83.99() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 79.82() | 84() | 83.99() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 79.82() | 84() | 83.99() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 79.82() | 84() | 83.99() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 79.82() | 84() | 83.99() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|