Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 12, 2019



BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)


One month low (close): $484.5900      One month high (close): $502.1200

BLK Daily Change: 1.66%   Daily StdDev 1.16%   BLK EMA_5_Trend: 0.48%   10Minute StdDev: $2.6224

Latest Price :  $502.12(1.66%)

Mon. Dec 16, 2019($3)   Fri. Dec 13, 2019($1.8)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)  

BLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 2.4

Sample size 6   Avg positive next hour return: 0.34%(67%)   Avg negative next hour return: -0.93%(33%)
     Thu. Dec. 12, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1215   491.46  493.21  496.7(0.06 497.69(0.17 499.71(0.07501.982.4    554(7)50[5][16][15]9967UT1OpenLong?    (4)63410202.2,9469

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 497.69(hourly_sma_10 -0.85%)   496.7(hourly_sma_20 -1.05%)   493.21(daily_ema_10 -1.75%)   491.46(daily_ema_20 -2.1%)  
Resistance Levels:
 
2Dec/1214   491.46  493.21  496.41(0.03 496.85(0.12 499.38(0.1499.991.9    547(3.5)40[3][16][5]7964UT0.3OpenLong    (3)910-1191.7,8669
3Dec/1213   491.46  493.21  496.26(0.03 496.28(0.07 498.89(0.24499.391.8    543(2.8)50[3][26][6]7090UT0.3OpenLong    (2)2115-6201.6,8069
4Dec/1212   491.46  493.21  496.09(0.03 495.92(0.05 497.7(0.19498.521.6    540(1.5)40[3][21][3]6967UT0.5OpenLong    (3)16-312201.4,8469
5Dec/1211   491.46  493.21  495.92(0.04 495.66(0.07 496.76(0.22498.681.6    539(2.5)45[3][25][2]8276UT1.1OpenLong    (3)19-2856201.6,9269
 
6Dec/1210   491.46  493.21  495.73(0.05 495.31(0.08 495.67(0.27500.312    536(8.4)50[4][29][29]88107UT2.9OpenLong    (5)234756202.8,6869
7Dec/129   491.46  493.21  495.46(0.02 494.9(0.03 494.32(0.13497.561.4    528(1.9)50[2][15][34]3353UT2.6OpenLong?    (3)117245201.7,4069
8Dec/1115   490.6  492.3  495.34(-0.01 494.77(-0.05 493.66(-0.1493.420.7    426(-3)10[-1][-10][-3]-86-55RG-0.2Wait?    (-2)-9-81-9-1.7,756
9Dec/1114   490.6  492.3  495.4(-0.03 495(-0.07 494.14(-0.08493.860.8    429(0.3)10[-3][-10][3]-80-20RG-0.2Wait    (-1)-712-6-1-1.4,556
10Dec/1113   490.6  492.3  495.55(-0.04 495.35(-0.07 494.56(-0.08493.190.7    429(1.4)0[-4][-10][-8]-103-29RG-1.2SmallLong    (-3)-7-6-26-14-2.1,056
 
11Dec/1112   490.6  492.3  495.74(-0.04 495.72(-0.05 494.95(-0.11493.560.8    427(1.1)-5[-4][-12][-10]-90-27RG-1.3SmallLong    (-3)-10-13-25-19-2.1,1356
12Dec/1111   490.6  492.3  495.95(-0.04 495.96(-0.06 495.49(-0.08494.31    426(1.2)-20[-4][-10][-11]-61-9DT-1.2OpenShort    (-3)-7-26-9-11-1.6,2956
13Dec/1110   490.6  492.3  496.14(-0.01 495.96(-0)  495.49(-0) 495.771.3    425(-0.2)10[-1][0][-3]-250RG-0.1Wait    (-2)0-3-7-6-0.4,3556
14Dec/119   490.6  492.3  496.14(0)  496.26(0.02 495.87(-0.06495.971.4    425(0)20[0][-4][3]-14-15RG0.1Wait?    (-1)-514-8-6-0.2,4156
15Dec/1015   490.25  491.99  496.19(-0.01 496.18(0.01 496.15(-0.07495.171.3    425(-16.7)5[-1][-5][-10]-33-27RG-1SmallLong?    (0)-6-19-16-16-1,4251
 
16Dec/1014   490.25  491.99  496.23(0.06 496.14(0.03 496.48(0.01496.261.6    442(-12.9)45[5][4][-2]-3-58CR-0.1HoldShort    (0)11-11-30,4751
17Dec/1013   490.25  491.99  495.92(0.07 496.01(0.02 496.44(-0.04496.191.5    455(-13.1)50[6][-1][2]10-71RG-0.1Wait    (6)-47-2-20.1,5751
18Dec/1012   490.25  491.99  495.59(0.08 495.91(0.02 496.61(-0.01495.781.4    468(-12.1)45[7][2][-10]14-84CR-0.3HoldShort    (5)-1-27-3-60.1,6151
19Dec/1011   490.25  491.99  495.21(0.1 495.8(0.01 496.65(0.09497.341.8    480(-2657.6)50[9][11][4]31-39UT0.2OpenLong    (9)890190.7,6351
20Dec/1010   490.25  491.99  494.72(5.29 495.8(-0)  496.22(0.08496.841.7    42738(-1034.4)50[460][123][6]15-5276UT0OpenLong    (9)714-2150,6551
 
21Dec/109   490.25  491.99  469.88(5.57 495.77(-0.03 495.8(0.04496.041.5    43772(-723.5)50[484][124][-6]24-5047CR0HoldShort?    (480)4-18-2100.2,6951
22Dec/915   489.88  491.75  469.88(0)  495.77(0)  495.8(0) 497.071.9    44496(4495.5)10[0][2][8]311170UR0SmallShort?    (510)020-2190.3,7355
23Dec/914   489.88  491.75  469.88(0)  495.77(0)  495.8(0) 495.951.6    40(0)30[0][2][4]220UR0SmallShort    (541)013-640,7255
24Dec/913   489.88  491.75  469.88(0)  495.77(0)  495.8(0) 495.191.4    40(0)20[0][2][0]290UT0OpenLong    (576)07-7-120,7955
25Dec/912   489.88  491.75  469.88(0)  495.77(0)  495.8(0) 494.781.3    40(0)15[0][2][-3]380CR0HoldShort    (616)0-3-4-150,8855
 
26Dec/911   489.88  491.75  469.88(0)  495.77(0)  495.8(0) 494.961.3    40(0)15[0][2][-5]400CR0HoldShort    (665)0-3-3-200,9055
27Dec/910   489.88  491.75  469.88(0)  495.77(0)  495.8(0) 495.161.4    40(0)20[0][2][0]490UT0OpenLong    (720)08-0-200,9955
28Dec/99   489.88  491.75  469.88(0)  495.77(0)  495.8(0) 494.711.3    40(0)-5[0][2][-15]500CR0HoldShort?    (785)0-370-200,10055
29Dec/615   489.49  490.55  469.88(0)  495.77(0)  495.8(0) 496.872.2    30(0)15[0][2][-2]500CR0HoldShort?    (867)0-30-80,10055
30Dec/614   489.49  490.55  469.88(0)  495.77(0)  495.8(0) 497.012.2    30(0)-35[0][2][-140]500CR0HoldShort    (965)0-130-200,10055
 
31Dec/613   489.49  490.55  469.88(0)  495.77(0)  495.8(0) 497.742.4    30(0)-35[0][2][-81]500CR0HoldShort    (1089)0-30-200,10055
32Dec/612   489.49  490.55  469.88(0)  495.77(0)  495.8(0) 497.932.5    30(0)-35[0][2][-33]500CR0HoldShort    (1247)0110-200,10055
33Dec/611   489.49  490.55  469.88(0)  495.77(0)  495.8(0) 497.282.3    30(0)20[0][2][3]500UR0SmallShort    (1454)0300-200,10055
34Dec/610   489.49  490.55  469.88(0)  495.77(0)  495.8(0) 495.531.8    30(0)5[0][2][-7]500CR0HoldShort    (1742)0-70-200,10055
35Dec/69   489.49  490.55  469.88(0)  495.77(0)  495.8(0) 495.921.9    30(0)50[0][2][39]500UR0SmallShort?    (2186)01036200,10055
 
36Dec/515   489.17  489.46  469.88(0)  495.77(0)  495.8(0) 490.080.3    10(0)45[0][0][23]500UR0SmallShort?    (2883)0911200,10058
37Dec/514   489.17  489.46  469.88(0)  495.77(0)  495.8(0) 489.540.1    10(0)50[0][0][76]500UR0SmallShort    (4326)02217200,10058
38Dec/513   489.17  489.46  469.88(0)  495.77(0)  495.8(0) 488.3-0.3    10(0)50[0][0][257]330UR0SmallShort    (8635)01411200,8358
39Dec/512   489.17  489.46  469.88(0)  495.77(0)  495.8(0) 487.54-0.5    10(0)5[0][0][1]170UR0SmallShort    (0)00600,6758
40Dec/511   489.17  489.46  469.88(0)  495.77(0)  495.8(0) 0-157.3    10(0)10[0][0][3]00UR0SmallShort    (0)001700,5058
 
41Dec/510   489.17  489.46  469.88(0)  495.77(0)  495.8(0) 0-157.3    10(0)10[0][0][3]00UR0SmallShort    (0)001700,5058
42Dec/59   489.17  489.46  469.88(0)  495.77(0)  495.8(0) 0-157.3    10(0)10[0][0][3]00UR0SmallShort?    (0)001700,5058
43Dec/31       469.88()  495.77()  495.8()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       469.88()  495.77()  495.8()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       469.88()  495.77()  495.8()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 
46Dec/31       469.88()  495.77()  495.8()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       469.88()  495.77()  495.8()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       469.88()  495.77()  495.8()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       469.88()  495.77()  495.8()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       469.88()  495.77()  495.8()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA