|
^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 12, 2019 |
| BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $484.5900 One month high (close): $502.1200
BLK Daily Change: 1.66% Daily StdDev 1.16% BLK EMA_5_Trend: 0.48% 10Minute StdDev: $2.6224
Latest Price : $502.12(1.66%) | Mon. Dec 16, 2019($3) Fri. Dec 13, 2019($1.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.4
| Thu. Dec. 12, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 15 | 491.46 | 493.21 | 496.7(0.06) | 497.69(0.17) | 499.71(0.07) | 501.98 | 2.4 | | 5 | 54(7) | 50 | [5] | [16] | [15] | 99 | 67 | UT | 1 | OpenLong? | | (4) | 6 | 34 | 10 | 20 | 2.2,94 | 69 | Sample size 6 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.93%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 497.69(hourly_sma_10 -0.85%) 496.7(hourly_sma_20 -1.05%) 493.21(daily_ema_10 -1.75%) 491.46(daily_ema_20 -2.1%) Resistance Levels:
|
| 2 | Dec/12 | 14 | 491.46 | 493.21 | 496.41(0.03) | 496.85(0.12) | 499.38(0.1) | 499.99 | 1.9 | | 5 | 47(3.5) | 40 | [3] | [16] | [5] | 79 | 64 | UT | 0.3 | OpenLong | | (3) | 9 | 10 | -1 | 19 | 1.7,86 | 69 | 3 | Dec/12 | 13 | 491.46 | 493.21 | 496.26(0.03) | 496.28(0.07) | 498.89(0.24) | 499.39 | 1.8 | | 5 | 43(2.8) | 50 | [3] | [26] | [6] | 70 | 90 | UT | 0.3 | OpenLong | | (2) | 21 | 15 | -6 | 20 | 1.6,80 | 69 | 4 | Dec/12 | 12 | 491.46 | 493.21 | 496.09(0.03) | 495.92(0.05) | 497.7(0.19) | 498.52 | 1.6 | | 5 | 40(1.5) | 40 | [3] | [21] | [3] | 69 | 67 | UT | 0.5 | OpenLong | | (3) | 16 | -3 | 12 | 20 | 1.4,84 | 69 | 5 | Dec/12 | 11 | 491.46 | 493.21 | 495.92(0.04) | 495.66(0.07) | 496.76(0.22) | 498.68 | 1.6 | | 5 | 39(2.5) | 45 | [3] | [25] | [2] | 82 | 76 | UT | 1.1 | OpenLong | | (3) | 19 | -28 | 56 | 20 | 1.6,92 | 69 | | | |
6 | Dec/12 | 10 | 491.46 | 493.21 | 495.73(0.05) | 495.31(0.08) | 495.67(0.27) | 500.31 | 2 | | 5 | 36(8.4) | 50 | [4] | [29] | [29] | 88 | 107 | UT | 2.9 | OpenLong | | (5) | 23 | 47 | 56 | 20 | 2.8,68 | 69 | 7 | Dec/12 | 9 | 491.46 | 493.21 | 495.46(0.02) | 494.9(0.03) | 494.32(0.13) | 497.56 | 1.4 | | 5 | 28(1.9) | 50 | [2] | [15] | [34] | 33 | 53 | UT | 2.6 | OpenLong? | | (3) | 11 | 72 | 45 | 20 | 1.7,40 | 69 | 8 | Dec/11 | 15 | 490.6 | 492.3 | 495.34(-0.01) | 494.77(-0.05) | 493.66(-0.1) | 493.42 | 0.7 | | 4 | 26(-3) | 10 | [-1] | [-10] | [-3] | -86 | -55 | RG | -0.2 | Wait? | | (-2) | -9 | -8 | 1 | -9 | -1.7,7 | 56 | 9 | Dec/11 | 14 | 490.6 | 492.3 | 495.4(-0.03) | 495(-0.07) | 494.14(-0.08) | 493.86 | 0.8 | | 4 | 29(0.3) | 10 | [-3] | [-10] | [3] | -80 | -20 | RG | -0.2 | Wait | | (-1) | -7 | 12 | -6 | -1 | -1.4,5 | 56 | 10 | Dec/11 | 13 | 490.6 | 492.3 | 495.55(-0.04) | 495.35(-0.07) | 494.56(-0.08) | 493.19 | 0.7 | | 4 | 29(1.4) | 0 | [-4] | [-10] | [-8] | -103 | -29 | RG | -1.2 | SmallLong | | (-3) | -7 | -6 | -26 | -14 | -2.1,0 | 56 | | | |
11 | Dec/11 | 12 | 490.6 | 492.3 | 495.74(-0.04) | 495.72(-0.05) | 494.95(-0.11) | 493.56 | 0.8 | | 4 | 27(1.1) | -5 | [-4] | [-12] | [-10] | -90 | -27 | RG | -1.3 | SmallLong | | (-3) | -10 | -13 | -25 | -19 | -2.1,13 | 56 | 12 | Dec/11 | 11 | 490.6 | 492.3 | 495.95(-0.04) | 495.96(-0.06) | 495.49(-0.08) | 494.3 | 1 | | 4 | 26(1.2) | -20 | [-4] | [-10] | [-11] | -61 | -9 | DT | -1.2 | OpenShort | | (-3) | -7 | -26 | -9 | -11 | -1.6,29 | 56 | 13 | Dec/11 | 10 | 490.6 | 492.3 | 496.14(-0.01) | 495.96(-0) | 495.49(-0) | 495.77 | 1.3 | | 4 | 25(-0.2) | 10 | [-1] | [0] | [-3] | -25 | 0 | RG | -0.1 | Wait | | (-2) | 0 | -3 | -7 | -6 | -0.4,35 | 56 | 14 | Dec/11 | 9 | 490.6 | 492.3 | 496.14(0) | 496.26(0.02) | 495.87(-0.06) | 495.97 | 1.4 | | 4 | 25(0) | 20 | [0] | [-4] | [3] | -14 | -15 | RG | 0.1 | Wait? | | (-1) | -5 | 14 | -8 | -6 | -0.2,41 | 56 | 15 | Dec/10 | 15 | 490.25 | 491.99 | 496.19(-0.01) | 496.18(0.01) | 496.15(-0.07) | 495.17 | 1.3 | | 4 | 25(-16.7) | 5 | [-1] | [-5] | [-10] | -33 | -27 | RG | -1 | SmallLong? | | (0) | -6 | -19 | -16 | -16 | -1,42 | 51 | | | |
16 | Dec/10 | 14 | 490.25 | 491.99 | 496.23(0.06) | 496.14(0.03) | 496.48(0.01) | 496.26 | 1.6 | | 4 | 42(-12.9) | 45 | [5] | [4] | [-2] | -3 | -58 | CR | -0.1 | HoldShort | | (0) | 1 | 1 | -11 | -3 | 0,47 | 51 | 17 | Dec/10 | 13 | 490.25 | 491.99 | 495.92(0.07) | 496.01(0.02) | 496.44(-0.04) | 496.19 | 1.5 | | 4 | 55(-13.1) | 50 | [6] | [-1] | [2] | 10 | -71 | RG | -0.1 | Wait | | (6) | -4 | 7 | -2 | -2 | 0.1,57 | 51 | 18 | Dec/10 | 12 | 490.25 | 491.99 | 495.59(0.08) | 495.91(0.02) | 496.61(-0.01) | 495.78 | 1.4 | | 4 | 68(-12.1) | 45 | [7] | [2] | [-10] | 14 | -84 | CR | -0.3 | HoldShort | | (5) | -1 | -27 | -3 | -6 | 0.1,61 | 51 | 19 | Dec/10 | 11 | 490.25 | 491.99 | 495.21(0.1) | 495.8(0.01) | 496.65(0.09) | 497.34 | 1.8 | | 4 | 80(-2657.6) | 50 | [9] | [11] | [4] | 31 | -39 | UT | 0.2 | OpenLong | | (9) | 8 | 9 | 0 | 19 | 0.7,63 | 51 | 20 | Dec/10 | 10 | 490.25 | 491.99 | 494.72(5.29) | 495.8(-0) | 496.22(0.08) | 496.84 | 1.7 | | 4 | 2738(-1034.4) | 50 | [460] | [123] | [6] | 15 | -5276 | UT | 0 | OpenLong | | (9) | 7 | 14 | -2 | 15 | 0,65 | 51 | | | |
21 | Dec/10 | 9 | 490.25 | 491.99 | 469.88(5.57) | 495.77(-0.03) | 495.8(0.04) | 496.04 | 1.5 | | 4 | 3772(-723.5) | 50 | [484] | [124] | [-6] | 24 | -5047 | CR | 0 | HoldShort? | | (480) | 4 | -18 | -2 | 10 | 0.2,69 | 51 | 22 | Dec/9 | 15 | 489.88 | 491.75 | 469.88(0) | 495.77(0) | 495.8(0) | 497.07 | 1.9 | | 4 | 4496(4495.5) | 10 | [0] | [2] | [8] | 31 | 1170 | UR | 0 | SmallShort? | | (510) | 0 | 20 | -2 | 19 | 0.3,73 | 55 | 23 | Dec/9 | 14 | 489.88 | 491.75 | 469.88(0) | 495.77(0) | 495.8(0) | 495.95 | 1.6 | | 4 | 0(0) | 30 | [0] | [2] | [4] | 22 | 0 | UR | 0 | SmallShort | | (541) | 0 | 13 | -6 | 4 | 0,72 | 55 | 24 | Dec/9 | 13 | 489.88 | 491.75 | 469.88(0) | 495.77(0) | 495.8(0) | 495.19 | 1.4 | | 4 | 0(0) | 20 | [0] | [2] | [0] | 29 | 0 | UT | 0 | OpenLong | | (576) | 0 | 7 | -7 | -12 | 0,79 | 55 | 25 | Dec/9 | 12 | 489.88 | 491.75 | 469.88(0) | 495.77(0) | 495.8(0) | 494.78 | 1.3 | | 4 | 0(0) | 15 | [0] | [2] | [-3] | 38 | 0 | CR | 0 | HoldShort | | (616) | 0 | -3 | -4 | -15 | 0,88 | 55 | | | |
26 | Dec/9 | 11 | 489.88 | 491.75 | 469.88(0) | 495.77(0) | 495.8(0) | 494.96 | 1.3 | | 4 | 0(0) | 15 | [0] | [2] | [-5] | 40 | 0 | CR | 0 | HoldShort | | (665) | 0 | -3 | -3 | -20 | 0,90 | 55 | 27 | Dec/9 | 10 | 489.88 | 491.75 | 469.88(0) | 495.77(0) | 495.8(0) | 495.16 | 1.4 | | 4 | 0(0) | 20 | [0] | [2] | [0] | 49 | 0 | UT | 0 | OpenLong | | (720) | 0 | 8 | -0 | -20 | 0,99 | 55 | 28 | Dec/9 | 9 | 489.88 | 491.75 | 469.88(0) | 495.77(0) | 495.8(0) | 494.71 | 1.3 | | 4 | 0(0) | -5 | [0] | [2] | [-15] | 50 | 0 | CR | 0 | HoldShort? | | (785) | 0 | -37 | 0 | -20 | 0,100 | 55 | 29 | Dec/6 | 15 | 489.49 | 490.55 | 469.88(0) | 495.77(0) | 495.8(0) | 496.87 | 2.2 | | 3 | 0(0) | 15 | [0] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort? | | (867) | 0 | -3 | 0 | -8 | 0,100 | 55 | 30 | Dec/6 | 14 | 489.49 | 490.55 | 469.88(0) | 495.77(0) | 495.8(0) | 497.01 | 2.2 | | 3 | 0(0) | -35 | [0] | [2] | [-140] | 50 | 0 | CR | 0 | HoldShort | | (965) | 0 | -13 | 0 | -20 | 0,100 | 55 | | | |
31 | Dec/6 | 13 | 489.49 | 490.55 | 469.88(0) | 495.77(0) | 495.8(0) | 497.74 | 2.4 | | 3 | 0(0) | -35 | [0] | [2] | [-81] | 50 | 0 | CR | 0 | HoldShort | | (1089) | 0 | -3 | 0 | -20 | 0,100 | 55 | 32 | Dec/6 | 12 | 489.49 | 490.55 | 469.88(0) | 495.77(0) | 495.8(0) | 497.93 | 2.5 | | 3 | 0(0) | -35 | [0] | [2] | [-33] | 50 | 0 | CR | 0 | HoldShort | | (1247) | 0 | 11 | 0 | -20 | 0,100 | 55 | 33 | Dec/6 | 11 | 489.49 | 490.55 | 469.88(0) | 495.77(0) | 495.8(0) | 497.28 | 2.3 | | 3 | 0(0) | 20 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort | | (1454) | 0 | 30 | 0 | -20 | 0,100 | 55 | 34 | Dec/6 | 10 | 489.49 | 490.55 | 469.88(0) | 495.77(0) | 495.8(0) | 495.53 | 1.8 | | 3 | 0(0) | 5 | [0] | [2] | [-7] | 50 | 0 | CR | 0 | HoldShort | | (1742) | 0 | -7 | 0 | -20 | 0,100 | 55 | 35 | Dec/6 | 9 | 489.49 | 490.55 | 469.88(0) | 495.77(0) | 495.8(0) | 495.92 | 1.9 | | 3 | 0(0) | 50 | [0] | [2] | [39] | 50 | 0 | UR | 0 | SmallShort? | | (2186) | 0 | 103 | 6 | 20 | 0,100 | 55 | | | |
36 | Dec/5 | 15 | 489.17 | 489.46 | 469.88(0) | 495.77(0) | 495.8(0) | 490.08 | 0.3 | | 1 | 0(0) | 45 | [0] | [0] | [23] | 50 | 0 | UR | 0 | SmallShort? | | (2883) | 0 | 9 | 11 | 20 | 0,100 | 58 | 37 | Dec/5 | 14 | 489.17 | 489.46 | 469.88(0) | 495.77(0) | 495.8(0) | 489.54 | 0.1 | | 1 | 0(0) | 50 | [0] | [0] | [76] | 50 | 0 | UR | 0 | SmallShort | | (4326) | 0 | 22 | 17 | 20 | 0,100 | 58 | 38 | Dec/5 | 13 | 489.17 | 489.46 | 469.88(0) | 495.77(0) | 495.8(0) | 488.3 | -0.3 | | 1 | 0(0) | 50 | [0] | [0] | [257] | 33 | 0 | UR | 0 | SmallShort | | (8635) | 0 | 14 | 11 | 20 | 0,83 | 58 | 39 | Dec/5 | 12 | 489.17 | 489.46 | 469.88(0) | 495.77(0) | 495.8(0) | 487.54 | -0.5 | | 1 | 0(0) | 5 | [0] | [0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 58 | 40 | Dec/5 | 11 | 489.17 | 489.46 | 469.88(0) | 495.77(0) | 495.8(0) | 0 | -157.3 | | 1 | 0(0) | 10 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 58 | | | |
41 | Dec/5 | 10 | 489.17 | 489.46 | 469.88(0) | 495.77(0) | 495.8(0) | 0 | -157.3 | | 1 | 0(0) | 10 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 58 | 42 | Dec/5 | 9 | 489.17 | 489.46 | 469.88(0) | 495.77(0) | 495.8(0) | 0 | -157.3 | | 1 | 0(0) | 10 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 58 | 43 | Dec/31 | | | | 469.88() | 495.77() | 495.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 469.88() | 495.77() | 495.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 469.88() | 495.77() | 495.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 469.88() | 495.77() | 495.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 469.88() | 495.77() | 495.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 469.88() | 495.77() | 495.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 469.88() | 495.77() | 495.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 469.88() | 495.77() | 495.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|