Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 11, 2019



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $218.5000      One month high (close): $234.7650

AMGN Daily Change: 0.11%   Daily StdDev 0.87%   AMGN EMA_5_Trend: 0.01%   10Minute StdDev: $0.5356

Latest Price :  $234(0.11%)

Fri. Dec 13, 2019($1)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 11, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1113   230.04  233.69  (-0)  234.11(-0.03)  233.99(-0.01) 233.750.7    179(-0.5)40[0][-2][-5]13-3DR-0.5OpenShort    (0)-1-9-8-3-0.2,6879



Daily Trend: %
Up Forces: 
Down Forces: 233.69(daily_ema_10 -0.03%)   
Support Levels: 230.04(daily_ema_20 -1.59%)   
Resistance Levels: 234.11(hourly_sma_10 0.15%)   


 
2Dec/1112   230.04  233.69  233.85(-0.01)  234.19(0.05)  234.02(-0.03) 233.970.7    1710(0)40[-1][0][-4]3413RG-0.1Wait    (0)-3-117-160.2,7979
3Dec/1111   230.04  233.69  233.88(0.01)  234.07(0.05)  234.09(-0.02) 234.230.8    1710(0)50[1][2][-1]41-7CR0.3HoldShort    (-1)-2-32-40.7,7379
4Dec/1110   230.04  233.69  233.86(0.02)  233.96(0.04)  234.14(-0.01) 234.30.8    1710(0.2)50[2][3][7]36-6UT0.3OpenLong    (1)-126-810.8,6679
5Dec/119   230.04  233.69  233.86(-0)  233.87(0.02)  234.16(-0.03) 233.70.7    179(-0.4)40[0][-1][-6]12-9DR-0.9OpenShort?    (0)-3-8-18-9-0.2,6779
 


6Dec/1015   229.4  233.72  233.81(-0.02)  233.81(0.03)  234.22(-0.06) 233.890.8    1910(0.2)20[-2][-5][-8]366RG-0.6Wait?    (0)-7-18-10-30.2,8181
7Dec/1014   229.4  233.72  233.85(0.03)  233.73(0.03)  234.35(0.13) 234.310.9    1910(-0.7)50[3][18][1]6023UT-0.1OpenLong    (0)15-814100.8,9081
8Dec/1013   229.4  233.72  233.79(0.04)  233.67(0.03)  234.06(0.12) 234.490.9    1910(0.3)50[5][17][7]6519UT0.7OpenLong    (3)14327191.2,8581
9Dec/1012   229.4  233.72  233.7(0.02)  233.67(-0)  233.78(0.09) 234.420.9    1910(-0.2)50[2][12][13]6733UT1.1OpenLong    (4)101833201.3,8481
10Dec/1011   229.4  233.72  233.65(0.03)  233.61(0.01)  233.58(0.08) 234.010.8    1910(-864.1)50[3][11][-4]199CR0.7HoldShort    (1)9-221380.6,5481
 


11Dec/1010   229.4  233.72  233.58(5.29)  233.58(0.03)  233.4(0.12) 234.530.9    19874(-330.5)50[601][166][26]-17-5997UT0OpenLong    (4)14723200,3381
12Dec/109   229.4  233.72  221.85(5.54)  233.51(-0.08)  233.11(-0.07) 232.840.6    191205(-231.6)50[630][146][-6]-31-5878CR-0HoldShort?    (549)-8-11-10-50.2,1481
13Dec/915   228.78  233.79  221.85(0)  233.51(0)  233.11(0) 233.10.7    211436(1436.4)15[0][2][-8]-201090CR-0HoldShort?    (581)0-13-15-100.3,2384
14Dec/914   228.78  233.79  221.85(0)  233.51(0)  233.11(0) 233.40.8    210(0)50[0][2][-0]-270UT0OpenLong    (619)011-20-90,2384
15Dec/913   228.78  233.79  221.85(0)  233.51(0)  233.11(0) 233.150.7    210(0)45[0][2][-3]-10CR0HoldShort    (658)04-17-120,4984
 


16Dec/912   228.78  233.79  221.85(0)  233.51(0)  233.11(0) 233.060.7    210(0)35[0][2][-11]240CR0HoldShort    (706)0-26-9-110,7484
17Dec/911   228.78  233.79  221.85(0)  233.51(0)  233.11(0) 233.660.8    210(0)45[0][2][-5]340CR0HoldShort    (761)0-9-5-120,8484
18Dec/910   228.78  233.79  221.85(0)  233.51(0)  233.11(0) 233.870.9    210(0)35[0][2][-10]500CR0HoldShort    (826)0-260-120,10084
19Dec/99   228.78  233.79  221.85(0)  233.51(0)  233.11(0) 234.471    210(0)50[0][2][11]500UR0SmallShort?    (903)0320100,10084
20Dec/615   228.07  233.62  221.85(0)  233.51(0)  233.11(0) 233.730.9    230(0)50[0][3][-2]500CR0HoldShort?    (990)0-40-70,10089
 


21Dec/614   228.07  233.62  221.85(0)  233.51(0)  233.11(0) 233.830.9    230(0)0[0][3][-149]500CR0HoldShort    (1102)0-320-200,10089
22Dec/613   228.07  233.62  221.85(0)  233.51(0)  233.11(0) 234.591.1    230(0)0[0][3][-70]500CR0HoldShort    (1245)0350-200,10089
23Dec/612   228.07  233.62  221.85(0)  233.51(0)  233.11(0) 233.770.9    230(0)0[0][3][-35]500CR0HoldShort    (1417)0130-200,10089
24Dec/611   228.07  233.62  221.85(0)  233.51(0)  233.11(0) 233.460.9    230(0)30[0][3][-14]500CR0HoldShort    (1652)0-120-200,10089
25Dec/610   228.07  233.62  221.85(0)  233.51(0)  233.11(0) 233.730.9    230(0)20[0][3][-18]500CR0HoldShort    (1984)0-330-200,10089
 


26Dec/69   228.07  233.62  221.85(0)  233.51(0)  233.11(0) 234.51.1    230(0)50[0][3][21]500UR0SmallShort?    (2491)0546200,10089
27Dec/515   227.23  233.11  221.85(0)  233.51(0)  233.11(0) 233.220.9    250(0)50[0][4][27]500UR0SmallShort?    (3307)02411200,10083
28Dec/514   227.23  233.11  221.85(0)  233.51(0)  233.11(0) 232.660.9    250(0)50[0][4][56]500UR0SmallShort    (4941)0-3017200,10083
29Dec/513   227.23  233.11  221.85(0)  233.51(0)  233.11(0) 233.351    250(0)50[0][4][263]330UR0SmallShort    (9925)02911200,8383
30Dec/512   227.23  233.11  221.85(0)  233.51(0)  233.11(0) 232.670.9    250(0)50[0][4][1]170UR0SmallShort    (0)00600,6783
 


31Dec/511   227.23  233.11  221.85(0)  233.51(0)  233.11(0) 0-35.8    250(0)50[0][4][3]00UR0SmallShort    (0)001700,5083
32Dec/510   227.23  233.11  221.85(0)  233.51(0)  233.11(0) 0-35.8    250(0)50[0][4][3]00UR0SmallShort    (0)001700,5083
33Dec/59   227.23  233.11  221.85(0)  233.51(0)  233.11(0) 0-35.8    250(0)50[0][4][3]00UR0SmallShort?    (0)001700,5083
34Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       221.85()  233.51()  233.11()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA