Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 11, 2019



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $8.7100      One month high (close): $9.1100

F Daily Change: 0.44%   Daily StdDev 1.54%   F EMA_5_Trend: 0.33%   10Minute StdDev: $0.0449

Latest Price :  $9.11(0.44%)

Fri. Dec 13, 2019($0)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.5

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.21%(100%)
     Wed. Dec. 11, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1114   8.95  9.02  9.06(0.05 9.1(0.07 9.12(0.069.131.6    440(1.5)15[3][7][0]9046UT0.2OpenLong    (0)40-5111.6,10072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.1(hourly_sma_10 -0.33%)   9.06(hourly_sma_20 -0.77%)   9.02(weak_daily_ema_10 -1.2%)  
Resistance Levels:
 
2Dec/1113   8.95  9.02  9.06(0.12 9.09(0.07 9.11(0.19.131.6    439(3)50[8][11][3]90-17UT0.5OpenLong    (7)77-3111.6,10072
3Dec/1112   8.95  9.02  9.05(0.06 9.08(0.12 9.1(0.19.121.5    436(3.2)30[4][12][1]9544UT0.5OpenLong    (0)701111.8,10072
4Dec/1111   8.95  9.02  9.05(-0)  9.07(0.12 9.09(0.089.121.5    433(3.2)15[0][10][6]105110UR0.8SmallShort    (7)5714112.2,10072
5Dec/1110   8.95  9.02  9.04(0.05 9.06(0.12 9.08(0.039.111.5    430(1.6)25[3][7][4]9838UT0.9OpenLong    (0)276112.2,9372
 
6Dec/119   8.95  9.02  9.04(0.11 9.05(0.09 9.08(0.089.11.4    428(0.7)50[7][10][11]91-20UT0.7HoldLong?    (7)5282112,9172
7Dec/1015   8.94  9  9.03(0.05 9.04(0.02 9.07(0.059.061.1    327(-5.8)20[3][5][-4]64-7CR-0.3HoldShort?    (0)3-14-4111,8958
8Dec/1014   8.94  9  9.03(0.13 9.04(0.06 9.07(0.249.081.3    333(-4.5)50[8][20][2]81-10UT0.3HoldLong    (7)1601101.4,9658
9Dec/1013   8.94  9  9.02(0.11 9.04(0.12 9.05(0.179.081.3    338(-4)50[7][17][10]861UT0.7HoldLong    (0)11028201.5,9858
10Dec/1012   8.94  9  9.01(0.1 9.03(0.07 9.04(0.219.081.3    342(-2.3)50[7][18][7]7732UT0.9HoldLong    (7)14724111.5,8958
 
11Dec/1011   8.94  9  9(0.09 9.02(0.02 9.02(0.19.071.2    344(-1697.5)50[6][9][11]4915UT1OpenLong    (7)728701.5,6158
12Dec/1010   8.94  9  8.99(5.26 9.02(0.05 9.02(-0) 9.030.8    31741(-658.2)50[342][88][8]1-5289UT0OpenLong    (7)028-1000,5158
13Dec/109   8.94  9  8.54(5.55 9.02(0)  9.01(-0.138.990.5    32400(-460.7)50[360][82][-7]5-5125CR-0HoldShort?    (354)-8-14-1100.2,5058
14Dec/915   8.94  9  8.54(0)  9.02(0)  9.01(0) 9.010.6    32860(2860.2)-10[0][1][-1]281140CR-0HoldShort?    (383)00-500.3,7053
15Dec/914   8.94  9  8.54(0)  9.02(0)  9.01(0) 9.010.6    30(0)10[0][1][-4]300CR0HoldShort    (398)0-7-700,8053
 
16Dec/913   8.94  9  8.54(0)  9.02(0)  9.01(0) 9.020.7    30(0)15[0][1][-1]380CR0HoldShort    (434)00-400,8853
17Dec/912   8.94  9  8.54(0)  9.02(0)  9.01(0) 9.020.7    30(0)-5[0][1][-12]440CR0HoldShort    (455)0-21-2-200,9453
18Dec/911   8.94  9  8.54(0)  9.02(0)  9.01(0) 9.051    30(0)30[0][1][8]500UR0SmallShort    (501)0210110,10053
19Dec/910   8.94  9  8.54(0)  9.02(0)  9.01(0) 9.020.7    30(0)20[0][1][1]500UR0SmallShort    (531)000110,10053
20Dec/99   8.94  9  8.54(0)  9.02(0)  9.01(0) 9.020.7    30(0)20[0][1][2]500UR0SmallShort?    (593)000200,10053
 
21Dec/615   8.94  8.99  8.54(0)  9.02(0)  9.01(0) 9.020.7    50(0)25[0][2][0]500UT0OpenLong?    (639)0140-200,10053
22Dec/614   8.94  8.99  8.54(0)  9.02(0)  9.01(0) 90.5    50(0)-30[0][2][-141]500CR0HoldShort    (709)0-210-200,10053
23Dec/613   8.94  8.99  8.54(0)  9.02(0)  9.01(0) 9.030.8    50(0)-30[0][2][-82]500CR0HoldShort    (816)000-200,10053
24Dec/612   8.94  8.99  8.54(0)  9.02(0)  9.01(0) 9.030.8    50(0)-30[0][2][-37]500CR0HoldShort    (935)070-200,10053
25Dec/611   8.94  8.99  8.54(0)  9.02(0)  9.01(0) 9.020.7    50(0)30[0][2][2]500UR0SmallShort    (1069)0290-200,10053
 
26Dec/610   8.94  8.99  8.54(0)  9.02(0)  9.01(0) 8.980.4    50(0)20[0][2][-5]500CR0HoldShort    (1282)000-200,10053
27Dec/69   8.94  8.99  8.54(0)  9.02(0)  9.01(0) 8.980.4    50(0)50[0][2][19]500UR0SmallShort?    (1646)0436200,10053
28Dec/515   8.94  8.96  8.54(0)  9.02(0)  9.01(0) 8.92-0.2    20(0)50[0][1][22]500UR0SmallShort?    (2091)0711200,10058
29Dec/514   8.94  8.96  8.54(0)  9.02(0)  9.01(0) 8.91-0.3    20(0)50[0][1][70]500UR0SmallShort    (3205)0717200,10058
30Dec/513   8.94  8.96  8.54(0)  9.02(0)  9.01(0) 8.9-0.4    20(0)50[0][1][254]330UR0SmallShort    (6410)0711200,8358
 
31Dec/512   8.94  8.96  8.54(0)  9.02(0)  9.01(0) 8.89-0.5    20(0)15[0][1][1]170UR0SmallShort    (0)00600,6758
32Dec/511   8.94  8.96  8.54(0)  9.02(0)  9.01(0) 0-81.3    20(0)15[0][1][3]00UR0SmallShort    (0)001700,5058
33Dec/510   8.94  8.96  8.54(0)  9.02(0)  9.01(0) 0-81.3    20(0)15[0][1][3]00UR0SmallShort    (0)001700,5058
34Dec/59   8.94  8.96  8.54(0)  9.02(0)  9.01(0) 0-81.3    20(0)15[0][1][3]00UR0SmallShort?    (0)001700,5058
35Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 
36Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 
41Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 
46Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       8.54()  9.02()  9.01()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA