|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 11, 2019 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $115.8900 One month high (close): $122.2800
CVX Daily Change: -1.41% Daily StdDev 1.2% CVX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $116.23(-1.41%) | Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Wed. Dec. 11, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 117.99 | 117.06 | 117.37(-0.07) | 117.23(-0.12) | 116.77(-0.1) | 116.4 | -0.9 | | -8 | 28(1.1) | -50 | [-6] | [-16] | [-6] | -103 | -35 | DT | -0.8 | HoldShort | | (-3) | -8 | -8 | -9 | -20 | -2.1,0 | 46 | Sample size 2 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.06(daily_ema_10 0.57%) 117.23(hourly_sma_10 0.71%) 117.37(hourly_sma_20 0.83%) 117.99(daily_ema_20 1.37%)
|
| | | 2 | Dec/11 | 13 | 117.99 | 117.06 | 117.45(-0.08) | 117.37(-0.1) | 116.89(-0.24) | 116.52 | -0.9 | | -8 | 26(-0.3) | -50 | [-7] | [-27] | [-13] | -100 | -59 | DT | -0.8 | CloseShort | | (-6) | -20 | -22 | -18 | -20 | -2,0 | 46 | | 3 | Dec/11 | 12 | 117.99 | 117.06 | 117.54(-0.08) | 117.49(-0.06) | 117.17(-0.18) | 116.84 | -0.7 | | -8 | 27(-1.8) | -50 | [-7] | [-21] | [-8] | -84 | -24 | DT | -0.7 | HoldShort | | (-6) | -15 | -11 | -16 | -20 | -1.5,4 | 46 | | 4 | Dec/11 | 11 | 117.99 | 117.06 | 117.63(-0.08) | 117.56(-0.03) | 117.38(-0.14) | 116.99 | -0.6 | | -8 | 29(-1.1) | -50 | [-7] | [-16] | [-10] | -75 | -4 | DT | -0.8 | HoldShort | | (-7) | -12 | -7 | -34 | -20 | -1.3,8 | 46 | | 5 | Dec/11 | 10 | 117.99 | 117.06 | 117.72(-0.07) | 117.59(-0.04) | 117.54(-0.13) | 117.1 | -0.5 | | -8 | 30(-1) | -50 | [-6] | [-15] | [-2] | -45 | -12 | DT | -0.9 | OpenShort | | (-6) | -11 | 7 | -18 | -20 | -1.2,35 | 46 | | | | |
| 6 | Dec/11 | 9 | 117.99 | 117.06 | 117.8(-0.07) | 117.64(-0.05) | 117.69(-0.13) | 116.99 | -0.6 | | -8 | 31(1) | -50 | [-6] | [-16] | [-26] | -37 | -33 | DT | -1.3 | OpenShort? | | (-7) | -11 | -66 | -14 | -20 | -1.5,51 | 46 | | 7 | Dec/10 | 15 | 118.22 | 117.21 | 117.89(-0.02) | 117.7(0.04) | 117.85(0.03) | 117.93 | -0.2 | | -7 | 30(-4.2) | -35 | [-2] | [3] | [3] | 28 | 28 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 8 | 4 | 0.1,75 | 58 | | 8 | Dec/10 | 14 | 118.22 | 117.21 | 117.92(0.06) | 117.66(0.02) | 117.82(0.06) | 117.87 | -0.2 | | -7 | 34(-3.6) | 5 | [5] | [7] | [3] | 9 | -46 | RG | 0.1 | Wait | | (-3) | 5 | 4 | 5 | 10 | -0.1,61 | 58 | | 9 | Dec/10 | 13 | 118.22 | 117.21 | 117.84(0.05) | 117.64(0.04) | 117.74(0.08) | 117.81 | -0.2 | | -7 | 37(-2.9) | -5 | [4] | [9] | [0] | 5 | -30 | RG | 0.1 | Wait | | (5) | 7 | -3 | 5 | 4 | -0,55 | 58 | | 10 | Dec/10 | 12 | 118.22 | 117.21 | 117.78(0.06) | 117.6(0.09) | 117.65(0.05) | 117.86 | -0.2 | | -7 | 40(-2.5) | 5 | [5] | [9] | [2] | 3 | -38 | RG | 0.3 | Wait | | (6) | 4 | 7 | 2 | -6 | 0.1,50 | 58 | | | | |
| 11 | Dec/10 | 11 | 118.22 | 117.21 | 117.71(0.05) | 117.5(-0.03) | 117.59(0.03) | 117.76 | -0.3 | | -7 | 43(-1365.4) | -10 | [4] | [2] | [1] | -5 | -44 | RG | 0.2 | Wait | | (4) | 3 | -2 | -1 | 20 | 0.1,43 | 58 | | 12 | Dec/10 | 10 | 118.22 | 117.21 | 117.65(5.27) | 117.54(-0.04) | 117.55(0.05) | 117.78 | -0.2 | | -7 | 1408(-532.3) | 50 | [443] | [113] | [8] | -10 | -5337 | UT | 0 | OpenLong | | (5) | 4 | 19 | -3 | 20 | 0,40 | 58 | | 13 | Dec/10 | 9 | 118.22 | 117.21 | 111.76(5.55) | 117.59(-0.1) | 117.49(-0.04) | 117.51 | -0.4 | | -7 | 1941(-372.7) | 40 | [466] | [108] | [4] | -4 | -5144 | UT | 0 | OpenLong? | | (458) | -3 | 12 | -6 | 14 | 0.2,41 | 58 | | 14 | Dec/9 | 15 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.34 | -0.5 | | -7 | 2313(2313.2) | -50 | [0] | [-1] | [-7] | -2 | 1080 | DR | -0 | OpenShort? | | (485) | 0 | -17 | -11 | 2 | 0.3,41 | 44 | | 15 | Dec/9 | 14 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.57 | -0.4 | | -7 | 0(0) | -40 | [0] | [-1] | [-2] | -2 | 0 | DR | 0 | OpenShort | | (517) | 0 | -1 | -12 | 5 | 0,48 | 44 | | | | |
| 16 | Dec/9 | 13 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.58 | -0.4 | | -7 | 0(0) | -35 | [0] | [-1] | [0] | 15 | 0 | DT | 0 | OpenShort | | (550) | 0 | 7 | -11 | -6 | 0,65 | 44 | | 17 | Dec/9 | 12 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.48 | -0.5 | | -7 | 0(0) | -50 | [0] | [-1] | [-8] | 31 | 0 | DR | 0 | OpenShort | | (590) | 0 | -17 | -6 | -13 | 0,81 | 44 | | 18 | Dec/9 | 11 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.72 | -0.3 | | -7 | 0(0) | -30 | [0] | [-1] | [3] | 34 | 0 | DP | 0 | OpenShort | | (636) | 0 | 23 | -5 | -20 | 0,84 | 44 | | 19 | Dec/9 | 10 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.39 | -0.5 | | -7 | 0(0) | -20 | [0] | [-1] | [8] | 49 | 0 | DP | 0 | OpenShort | | (687) | 0 | 36 | -0 | -20 | 0,99 | 44 | | 20 | Dec/9 | 9 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 116.88 | -0.8 | | -7 | 0(0) | -50 | [0] | [-1] | [-35] | 49 | 0 | DR | 0 | OpenShort? | | (746) | 0 | -89 | -0 | -20 | 0,99 | 44 | | | | |
| 21 | Dec/6 | 15 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.16 | -0.2 | | -8 | 0(0) | -50 | [0] | [-1] | [-5] | 50 | 0 | DR | 0 | OpenShort? | | (830) | 0 | -11 | 0 | -14 | 0,100 | 39 | | 22 | Dec/6 | 14 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.31 | -0.1 | | -8 | 0(0) | -50 | [0] | [-1] | [-143] | 50 | 0 | DR | 0 | OpenShort | | (923) | 0 | -21 | 0 | -20 | 0,100 | 39 | | 23 | Dec/6 | 13 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.61 | 0 | | -8 | 0(0) | -50 | [0] | [-1] | [-84] | 50 | 0 | DR | 0 | OpenShort | | (1041) | 0 | -11 | 0 | -20 | 0,100 | 39 | | 24 | Dec/6 | 12 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.76 | 0.1 | | -8 | 0(0) | -50 | [0] | [-1] | [-35] | 50 | 0 | DR | 0 | OpenShort | | (1194) | 0 | 4 | 0 | -20 | 0,100 | 39 | | 25 | Dec/6 | 11 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.7 | 0.1 | | -8 | 0(0) | -50 | [0] | [-1] | [-8] | 50 | 0 | DR | 0 | OpenShort | | (1396) | 0 | -2 | 0 | -20 | 0,100 | 39 | | | | |
| 26 | Dec/6 | 10 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.74 | 0.1 | | -8 | 0(0) | -35 | [0] | [-1] | [2] | 50 | 0 | DP | 0 | OpenShort | | (1679) | 0 | 16 | 0 | -20 | 0,100 | 39 | | 27 | Dec/6 | 9 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.51 | -0 | | -8 | 0(0) | 10 | [0] | [-1] | [56] | 50 | 0 | RG | 0 | Wait? | | (2103) | 0 | 149 | 6 | 20 | 0,100 | 39 | | 28 | Dec/5 | 15 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 116.41 | -1.1 | | -9 | 0(0) | -20 | [0] | [-1] | [16] | 50 | 0 | DP | 0 | OpenShort? | | (2749) | 0 | -7 | 11 | 20 | 0,100 | 28 | | 29 | Dec/5 | 14 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 116.5 | -1.1 | | -9 | 0(0) | 5 | [0] | [-1] | [66] | 50 | 0 | RG | 0 | Wait | | (4139) | 0 | -2 | 17 | 20 | 0,100 | 28 | | 30 | Dec/5 | 13 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 116.53 | -1.1 | | -9 | 0(0) | 5 | [0] | [-1] | [253] | 33 | 0 | RG | 0 | Wait | | (8265) | 0 | 2 | 11 | 20 | 0,83 | 28 | | | | |
| 31 | Dec/5 | 12 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 116.5 | -1.1 | | -9 | 0(0) | -45 | [0] | [-1] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 28 | | 32 | Dec/5 | 11 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 0 | -58.5 | | -9 | 0(0) | -40 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 28 | | 33 | Dec/5 | 10 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 0 | -58.5 | | -9 | 0(0) | -40 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 28 | | 34 | Dec/5 | 9 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 0 | -58.5 | | -9 | 0(0) | -40 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 28 | | 35 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|