|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 11, 2019 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.2500 One month high (close): $45.0200
XRT Daily Change: -0.69% Daily StdDev 1.05% XRT EMA_5_Trend: 0.31% 10Minute StdDev: $0.2308
Latest Price : $44.6(-0.69%) | Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 11, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 44.33 | 44.44 | 44.87(-0.04) | 44.77(-0.13) | 44.67(-0.19) | 44.46 | 0.2 | | 2 | 36(4.3) | -25 | [-4] | [-25] | [-10] | -103 | -98 | DT | -1.1 | HoldShort | | (-4) | -18 | -11 | -26 | -20 | -2.1,0 | 63 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.31%(100%)
Daily Trend: %
Up Forces:
Down Forces: 44.44(daily_ema_10 -0.04%)
Support Levels: 44.33(daily_ema_20 -0.29%)
Resistance Levels: 44.77(hourly_sma_10 0.7%) 44.87(hourly_sma_20 0.92%)
|
| | | 2 | Dec/11 | 10 | 44.33 | 44.44 | 44.89(-0.03) | 44.83(-0.11) | 44.75(-0.17) | 44.52 | 0.4 | | 2 | 32(4) | -15 | [-3] | [-22] | [-9] | -95 | -94 | DT | -1.3 | OpenShort | | (-2) | -16 | -10 | -24 | -20 | -2.2,10 | 63 | | 3 | Dec/11 | 9 | 44.33 | 44.44 | 44.91(-0.02) | 44.88(-0.11) | 44.83(-0.14) | 44.57 | 0.4 | | 2 | 28(3.6) | -25 | [-2] | [-19] | [-27] | -86 | -96 | DT | -1.7 | OpenShort? | | (-4) | -13 | -63 | -24 | -20 | -2.3,22 | 63 | | 4 | Dec/10 | 15 | 44.31 | 44.46 | 44.92(0.03) | 44.93(-0.07) | 44.89(-0.01) | 44.9 | 1.1 | | 4 | 24(-1.8) | 30 | [3] | [-3] | [-1] | -26 | -37 | DR | 0.1 | OpenShort? | | (2) | -1 | 0 | -6 | 4 | -0.2,29 | 58 | | 5 | Dec/10 | 14 | 44.31 | 44.46 | 44.91(0.13) | 44.96(-0.07) | 44.89(0.03) | 44.9 | 1.1 | | 4 | 26(-26.9) | 50 | [12] | [3] | [1] | -22 | -135 | UT | 0.1 | OpenLong | | (2) | 3 | 3 | -5 | 7 | -0.1,31 | 58 | | | | |
| 6 | Dec/10 | 13 | 44.31 | 44.46 | 44.85(0.12) | 44.99(-0.04) | 44.88(-0.05) | 44.88 | 1.1 | | 4 | 53(-16.2) | 50 | [11] | [-3] | [-3] | -15 | -135 | DR | 0 | OpenShort | | (11) | -5 | -2 | -9 | -16 | 0.1,33 | 58 | | 7 | Dec/10 | 12 | 44.31 | 44.46 | 44.79(0.12) | 45.01(0.02) | 44.9(-0.07) | 44.89 | 1.1 | | 4 | 69(-12.2) | 50 | [11] | [-2] | [-4] | -8 | -131 | DR | -0 | OpenShort | | (11) | -7 | -3 | -9 | -13 | 0.3,35 | 58 | | 8 | Dec/10 | 11 | 44.31 | 44.46 | 44.74(0.14) | 45(0.03) | 44.93(-0.08) | 44.91 | 1.1 | | 4 | 81(-8.6) | 50 | [13] | [-2] | [-4] | -8 | -135 | DR | -0 | OpenShort | | (11) | -8 | 2 | -17 | -20 | 0.4,32 | 58 | | 9 | Dec/10 | 10 | 44.31 | 44.46 | 44.68(5.29) | 44.99(0.04) | 44.97(-0.13) | 44.9 | 1.1 | | 4 | 90(-1715.3) | 50 | [504] | [116] | [2] | 12 | -5779 | UT | -0.1 | OpenLong | | (11) | -12 | 17 | -11 | -20 | 0.5,49 | 58 | | 10 | Dec/10 | 9 | 44.31 | 44.46 | 42.43(5.56) | 44.99(-0) | 45.03(-0.16) | 44.81 | 0.9 | | 4 | 1805(-677.7) | 50 | [530] | [118] | [-17] | 19 | -5573 | CR | -0 | HoldShort? | | (485) | -15 | -41 | -10 | -20 | 0.2,64 | 58 | | | | |
| 11 | Dec/9 | 15 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.02 | 1.4 | | 4 | 2483(2482.7) | -5 | [0] | [2] | [-1] | 43 | 1200 | CR | -0 | HoldShort? | | (516) | 0 | 0 | -2 | -9 | 0.4,83 | 49 | | 12 | Dec/9 | 14 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.02 | 1.4 | | 4 | 0(0) | 15 | [0] | [2] | [-5] | 44 | 0 | CR | 0 | HoldShort | | (549) | 0 | -16 | -2 | 4 | 0,94 | 49 | | 13 | Dec/9 | 13 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.1 | 1.6 | | 4 | 0(0) | 15 | [0] | [2] | [-4] | 48 | 0 | CR | 0 | HoldShort | | (585) | 0 | -17 | -1 | 18 | 0,98 | 49 | | 14 | Dec/9 | 12 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.19 | 1.7 | | 4 | 0(0) | 25 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (630) | 0 | 0 | 0 | 11 | 0,100 | 49 | | 15 | Dec/9 | 11 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.19 | 1.7 | | 4 | 0(0) | 35 | [0] | [2] | [9] | 50 | 0 | UR | 0 | SmallShort | | (680) | 0 | 27 | 0 | -4 | 0,100 | 49 | | | | |
| 16 | Dec/9 | 10 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.05 | 1.5 | | 4 | 0(0) | 40 | [0] | [2] | [11] | 50 | 0 | UR | 0 | SmallShort | | (734) | 0 | 37 | 0 | -9 | 0,100 | 49 | | 17 | Dec/9 | 9 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 44.86 | 1.1 | | 4 | 0(0) | 30 | [0] | [2] | [5] | 50 | 0 | UR | 0 | SmallShort? | | (798) | 0 | 17 | 0 | -11 | 0,100 | 49 | | 18 | Dec/6 | 15 | 44.26 | 44.31 | 42.43(0) | 44.99(0) | 45.03(0) | 44.77 | 1 | | 3 | 0(0) | 20 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (879) | 0 | 3 | 0 | -2 | 0,100 | 48 | | 19 | Dec/6 | 14 | 44.26 | 44.31 | 42.43(0) | 44.99(0) | 45.03(0) | 44.75 | 1 | | 3 | 0(0) | -40 | [0] | [2] | [-137] | 50 | 0 | CR | 0 | HoldShort | | (973) | 0 | -8 | 0 | -20 | 0,100 | 48 | | 20 | Dec/6 | 13 | 44.26 | 44.31 | 42.43(0) | 44.99(0) | 45.03(0) | 44.79 | 1 | | 3 | 0(0) | -40 | [0] | [2] | [-80] | 50 | 0 | CR | 0 | HoldShort | | (1101) | 0 | 0 | 0 | -20 | 0,100 | 48 | | | | |
| 21 | Dec/6 | 12 | 44.26 | 44.31 | 42.43(0) | 44.99(0) | 45.03(0) | 44.79 | 1 | | 3 | 0(0) | -40 | [0] | [2] | [-40] | 50 | 0 | CR | 0 | HoldShort | | (1261) | 0 | -14 | 0 | -20 | 0,100 | 48 | | 22 | Dec/6 | 11 | 44.26 | 44.31 | 42.43(0) | 44.99(0) | 45.03(0) | 44.86 | 1.2 | | 3 | 0(0) | 10 | [0] | [2] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (1474) | 0 | 8 | 0 | -20 | 0,100 | 48 | | 23 | Dec/6 | 10 | 44.26 | 44.31 | 42.43(0) | 44.99(0) | 45.03(0) | 44.82 | 1.1 | | 3 | 0(0) | 25 | [0] | [2] | [6] | 50 | 0 | UR | 0 | SmallShort | | (1776) | 0 | 25 | 0 | -20 | 0,100 | 48 | | 24 | Dec/6 | 9 | 44.26 | 44.31 | 42.43(0) | 44.99(0) | 45.03(0) | 44.69 | 0.8 | | 3 | 0(0) | 50 | [0] | [2] | [68] | 50 | 0 | UR | 0 | SmallShort? | | (2219) | 0 | 183 | 6 | 20 | 0,100 | 48 | | 25 | Dec/5 | 15 | 44.25 | 44.16 | 42.43(0) | 44.99(0) | 45.03(0) | 43.77 | -1 | | -3 | 0(0) | 20 | [0] | [-0] | [21] | 50 | 0 | UR | 0 | SmallShort? | | (2895) | 0 | 4 | 11 | 20 | 0,100 | 45 | | | | |
| 26 | Dec/5 | 14 | 44.25 | 44.16 | 42.43(0) | 44.99(0) | 45.03(0) | 43.75 | -1 | | -3 | 0(0) | 35 | [0] | [-0] | [69] | 50 | 0 | UR | 0 | SmallShort | | (4367) | 0 | 4 | 17 | 20 | 0,100 | 45 | | 27 | Dec/5 | 13 | 44.25 | 44.16 | 42.43(0) | 44.99(0) | 45.03(0) | 43.73 | -1 | | -3 | 0(0) | 35 | [0] | [-0] | [249] | 33 | 0 | UR | 0 | SmallShort | | (8696) | 0 | -6 | 11 | 20 | 0,83 | 45 | | 28 | Dec/5 | 12 | 44.25 | 44.16 | 42.43(0) | 44.99(0) | 45.03(0) | 43.76 | -1 | | -3 | 0(0) | -15 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 45 | | 29 | Dec/5 | 11 | 44.25 | 44.16 | 42.43(0) | 44.99(0) | 45.03(0) | 0 | -88.5 | | -3 | 0(0) | -10 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 45 | | 30 | Dec/5 | 10 | 44.25 | 44.16 | 42.43(0) | 44.99(0) | 45.03(0) | 0 | -88.5 | | -3 | 0(0) | -10 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 45 | | | | |
| 31 | Dec/5 | 9 | 44.25 | 44.16 | 42.43(0) | 44.99(0) | 45.03(0) | 0 | -88.5 | | -3 | 0(0) | -10 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 45 | | 32 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 42.43() | 44.99() | 45.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|