VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 11, 2019

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $59.3200 One month high (close): $61.2300

VZ Daily Change: -0.24% Daily StdDev 0.65% VZ EMA_5_Trend: 0.18% 10Minute StdDev: $0.0824

Latest Price : $61.08(-0.24%)

Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 11, 2019
1	Dec/11	9	60.12	60.66	61.07(0.01)	61.08(0.02)	61.15(0.03)	61.18	1.6	15	12(0.5)	50	[2]	[9]	[3]	82	17	UT	0.4	HoldLong?	(0)	5	0	10	10	1.4,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.08(hourly_sma_10 -0.16%) 61.07(hourly_sma_20 -0.18%) 60.66(daily_ema_10 -0.85%) 60.12(daily_ema_20 -1.73%) Resistance Levels:

2	Dec/10	15	60.03	60.54	61.07(0)	61.07(0.03)	61.13(0.06)	61.18	1.8	15	12(0.2)	50	[0]	[15]	[4]	83	36	UR	0.7	SmallShort?	(3)	9	3	18	3	1.6,93	75
3	Dec/10	14	60.03	60.54	61.06(0.03)	61.05(0.03)	61.09(0.09)	61.17	1.8	15	11(-1.6)	50	[5]	[21]	[8]	73	12	UT	1.1	OpenLong	(3)	14	7	27	11	1.5,85	75
4	Dec/10	13	60.03	60.54	61.04(0.03)	61.03(0.02)	61.04(0.05)	61.14	1.8	15	13(-3.8)	50	[5]	[14]	[6]	53	2	UT	1.2	OpenLong	(3)	8	4	23	3	1.2,73	75
5	Dec/10	12	60.03	60.54	61.02(0.04)	61.02(0.02)	61.01(0.02)	61.12	1.7	15	17(-5)	50	[6]	[10]	[8]	30	-18	UT	1	OpenLong	(4)	3	16	11	10	0.9,57	75

6	Dec/10	11	60.03	60.54	61(0.05)	61.01(-0.02)	61(-0.01)	61.05	1.6	15	22(-4.9)	50	[8]	[3]	[3]	-9	-46	UT	0.4	OpenLong	(7)	-2	11	-8	7	0.4,31	75
7	Dec/10	10	60.03	60.54	60.97(5.26)	61.02(-0.02)	61(-0.01)	61	1.5	15	27(-2082.7)	50	[797]	[200]	[8]	-15	-5582	UT	0	OpenLong	(4)	-2	29	-12	8	0.2,30	75
8	Dec/10	9	60.03	60.54	57.92(5.54)	61.03(-0.04)	61(-0.04)	60.88	1.3	15	2109(-794.3)	50	[839]	[205]	[-14]	-4	-5376	CR	-0	HoldShort?	(791)	-6	-33	-12	-13	0.2,41	75
9	Dec/9	15	59.94	60.36	57.92(0)	61.03(0)	61(0)	61.02	1.9	12	2904(2903.7)	20	[0]	[3]	[-3]	15	1120	CR	-0	HoldShort?	(843)	0	-4	-8	0	0.3,57	74
10	Dec/9	14	59.94	60.36	57.92(0)	61.03(0)	61(0)	61.04	1.9	12	0(0)	45	[0]	[3]	[-5]	21	0	CR	0	HoldShort	(893)	0	-10	-6	-2	0,71	74

11	Dec/9	13	59.94	60.36	57.92(0)	61.03(0)	61(0)	61.08	2	12	0(0)	50	[0]	[3]	[5]	33	0	UR	0	SmallShort	(953)	0	19	-6	2	0,83	74
12	Dec/9	12	59.94	60.36	57.92(0)	61.03(0)	61(0)	61	1.9	12	0(0)	50	[0]	[3]	[1]	39	0	UR	0	SmallShort	(1021)	0	4	-4	-3	0,89	74
13	Dec/9	11	59.94	60.36	57.92(0)	61.03(0)	61(0)	60.98	1.8	12	0(0)	45	[0]	[3]	[-3]	39	0	CR	0	HoldShort	(1100)	0	-3	-4	-15	0,89	74
14	Dec/9	10	59.94	60.36	57.92(0)	61.03(0)	61(0)	60.99	1.8	12	0(0)	45	[0]	[3]	[-4]	50	0	CR	0	HoldShort	(1191)	0	-10	0	-13	0,100	74
15	Dec/9	9	59.94	60.36	57.92(0)	61.03(0)	61(0)	61.03	1.9	12	0(0)	30	[0]	[3]	[-14]	50	0	CR	0	HoldShort?	(1304)	0	-37	0	-20	0,100	74

16	Dec/6	15	59.86	60.23	57.92(0)	61.03(0)	61(0)	61.19	2.6	10	0(0)	50	[0]	[3]	[5]	50	0	UR	0	SmallShort?	(1434)	0	14	0	2	0,100	75
17	Dec/6	14	59.86	60.23	57.92(0)	61.03(0)	61(0)	61.13	2.4	10	0(0)	0	[0]	[3]	[-134]	50	0	CR	0	HoldShort	(1590)	0	10	0	-20	0,100	75
18	Dec/6	13	59.86	60.23	57.92(0)	61.03(0)	61(0)	61.09	2.4	10	0(0)	0	[0]	[3]	[-80]	50	0	CR	0	HoldShort	(1794)	0	7	0	-20	0,100	75
19	Dec/6	12	59.86	60.23	57.92(0)	61.03(0)	61(0)	61.06	2.3	10	0(0)	0	[0]	[3]	[-42]	50	0	CR	0	HoldShort	(2046)	0	-10	0	-20	0,100	75
20	Dec/6	11	59.86	60.23	57.92(0)	61.03(0)	61(0)	61.1	2.4	10	0(0)	50	[0]	[3]	[-2]	50	0	CR	0	HoldShort	(2396)	0	21	0	-20	0,100	75

21	Dec/6	10	59.86	60.23	57.92(0)	61.03(0)	61(0)	61.01	2.2	10	0(0)	25	[0]	[3]	[-15]	50	0	CR	0	HoldShort	(2869)	0	-26	0	-20	0,100	75
22	Dec/6	9	59.86	60.23	57.92(0)	61.03(0)	61(0)	61.12	2.4	10	0(0)	50	[0]	[3]	[25]	50	0	UR	0	SmallShort?	(3603)	0	66	6	20	0,100	75
23	Dec/5	15	59.81	60.06	57.92(0)	61.03(0)	61(0)	60.84	2.3	7	0(0)	50	[0]	[3]	[30]	50	0	UR	0	SmallShort?	(4777)	0	30	11	20	0,100	75
24	Dec/5	14	59.81	60.06	57.92(0)	61.03(0)	61(0)	60.71	2	7	0(0)	50	[0]	[3]	[76]	50	0	UR	0	SmallShort	(7143)	0	26	17	20	0,100	75
25	Dec/5	13	59.81	60.06	57.92(0)	61.03(0)	61(0)	60.6	1.8	7	0(0)	50	[0]	[3]	[256]	33	0	UR	0	SmallShort	(14286)	0	11	11	20	0,83	75

26	Dec/5	12	59.81	60.06	57.92(0)	61.03(0)	61(0)	60.55	1.6	7	0(0)	40	[0]	[3]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	75
27	Dec/5	11	59.81	60.06	57.92(0)	61.03(0)	61(0)	0	-132.9	7	0(0)	45	[0]	[3]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	75
28	Dec/5	10	59.81	60.06	57.92(0)	61.03(0)	61(0)	0	-132.9	7	0(0)	45	[0]	[3]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	75
29	Dec/5	9	59.81	60.06	57.92(0)	61.03(0)	61(0)	0	-132.9	7	0(0)	45	[0]	[3]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	75
30	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				57.92()	61.03()	61()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI