|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 11, 2019 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $137.3850 One month high (close): $148.5400
VRSK Daily Change: -0.3% Daily StdDev 1.1% VRSK EMA_5_Trend: 0.19% 10Minute StdDev: $0.3864
Latest Price : $146.82(-0.3%) | Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 11, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 145.26 | 146.69 | (-0) | 147.43(-0.04) | 147.3(-0.09) | 146.89 | 0.7 | | 10 | 16(0.1) | 25 | [0] | [-9] | [-11] | -54 | -55 | DR | -1 | OpenShort | | (0) | -8 | -12 | -33 | -15 | -1,21 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 146.69(daily_ema_10 -0.14%)
Support Levels: 145.26(daily_ema_20 -1.11%)
Resistance Levels: 147.43(hourly_sma_10 0.37%)
|
| | | 2 | Dec/11 | 9 | 145.26 | 146.69 | 147.28(0.01) | 147.48(-0.04) | 147.44(-0.05) | 147.09 | 0.8 | | 10 | 16(-0.4) | 35 | [1] | [-6] | [-8] | -17 | -34 | DR | -0.9 | OpenShort? | | (1) | -5 | -12 | -20 | -11 | -0.5,46 | 61 | | 3 | Dec/10 | 15 | 144.85 | 146.77 | 147.27(0.03) | 147.53(-0.05) | 147.52(-0.03) | 147.31 | 0.9 | | 14 | 17(1) | 50 | [3] | [-3] | [-7] | 15 | -41 | DR | -0.5 | OpenShort? | | (1) | -3 | -17 | -10 | -1 | 0.1,62 | 65 | | 4 | Dec/10 | 14 | 144.85 | 146.77 | 147.22(0.05) | 147.53(0) | 147.56(-0.01) | 147.6 | 1 | | 14 | 16(-2.1) | 50 | [5] | [2] | [-0] | 45 | -27 | UT | 0.1 | OpenLong | | (4) | -1 | 0 | 0 | -3 | 0.9,72 | 65 | | 5 | Dec/10 | 13 | 144.85 | 146.77 | 147.15(0.05) | 147.59(0.04) | 147.58(0.01) | 147.6 | 1 | | 14 | 18(-1) | 50 | [5] | [6] | [-1] | 44 | -22 | CR | 0 | HoldShort | | (4) | 1 | 1 | -2 | -7 | 0.9,71 | 65 | | | | |
| 6 | Dec/10 | 12 | 144.85 | 146.77 | 147.08(0.06) | 147.53(0.05) | 147.56(0.02) | 147.59 | 1 | | 14 | 19(-1.4) | 50 | [6] | [7] | [2] | 44 | -32 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | 3 | -7 | 1,69 | 65 | | 7 | Dec/10 | 11 | 144.85 | 146.77 | 147(0.06) | 147.46(0.05) | 147.53(-0.02) | 147.48 | 0.9 | | 14 | 20(-1.5) | 50 | [6] | [4] | [-1] | 45 | -43 | CR | -0.1 | HoldShort | | (4) | -2 | -2 | 4 | -10 | 0.9,72 | 65 | | 8 | Dec/10 | 10 | 144.85 | 146.77 | 146.91(5.28) | 147.39(0.06) | 147.55(-0.06) | 147.53 | 1 | | 14 | 22(-1113.9) | 50 | [480] | [119] | [-3] | 51 | -5785 | CR | -0 | HoldShort | | (5) | -6 | -9 | 5 | -5 | 1,76 | 65 | | 9 | Dec/10 | 9 | 144.85 | 146.77 | 139.54(5.59) | 147.3(0.08) | 147.64(0.02) | 147.69 | 1 | | 14 | 1135(-426.8) | 50 | [508] | [134] | [3] | 35 | -5564 | UT | 0 | OpenLong? | | (462) | 2 | 10 | -3 | 3 | 0.3,77 | 65 | | 10 | Dec/9 | 15 | 144.38 | 146.59 | 139.54(0) | 147.3(0) | 147.64(0) | 147.52 | 1 | | 15 | 1562(1562.2) | 30 | [0] | [2] | [1] | 33 | 1160 | UR | -0 | SmallShort? | | (489) | 0 | 5 | -6 | 5 | 0.3,75 | 71 | | | | |
| 11 | Dec/9 | 14 | 144.38 | 146.59 | 139.54(0) | 147.3(0) | 147.64(0) | 147.43 | 1 | | 15 | 0(0) | 45 | [0] | [2] | [-3] | 35 | 0 | CR | 0 | HoldShort | | (519) | 0 | -9 | -5 | 7 | 0,85 | 71 | | 12 | Dec/9 | 13 | 144.38 | 146.59 | 139.54(0) | 147.3(0) | 147.64(0) | 147.59 | 1 | | 15 | 0(0) | 40 | [0] | [2] | [-6] | 44 | 0 | CR | 0 | HoldShort | | (554) | 0 | -21 | -2 | 16 | 0,94 | 71 | | 13 | Dec/9 | 12 | 144.38 | 146.59 | 139.54(0) | 147.3(0) | 147.64(0) | 147.96 | 1.1 | | 15 | 0(0) | 50 | [0] | [2] | [9] | 50 | 0 | UR | 0 | SmallShort | | (596) | 0 | 22 | 0 | 20 | 0,100 | 71 | | 14 | Dec/9 | 11 | 144.38 | 146.59 | 139.54(0) | 147.3(0) | 147.64(0) | 147.56 | 1 | | 15 | 0(0) | 50 | [0] | [2] | [13] | 50 | 0 | UR | 0 | SmallShort | | (641) | 0 | 36 | 0 | 10 | 0,100 | 71 | | 15 | Dec/9 | 10 | 144.38 | 146.59 | 139.54(0) | 147.3(0) | 147.64(0) | 146.91 | 0.8 | | 15 | 0(0) | 50 | [0] | [2] | [-0] | 50 | 0 | UT | 0 | OpenLong | | (690) | 0 | -2 | 0 | 1 | 0,100 | 71 | | | | |
| 16 | Dec/9 | 9 | 144.38 | 146.59 | 139.54(0) | 147.3(0) | 147.64(0) | 146.94 | 0.8 | | 15 | 0(0) | 50 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort? | | (754) | 0 | 9 | 0 | -1 | 0,100 | 71 | | 17 | Dec/6 | 15 | 143.86 | 146.43 | 139.54(0) | 147.3(0) | 147.64(0) | 146.78 | 0.8 | | 14 | 0(0) | 50 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort? | | (829) | 0 | 11 | 0 | -1 | 0,100 | 72 | | 18 | Dec/6 | 14 | 143.86 | 146.43 | 139.54(0) | 147.3(0) | 147.64(0) | 146.59 | 0.8 | | 14 | 0(0) | 0 | [0] | [2] | [-139] | 50 | 0 | CR | 0 | HoldShort | | (919) | 0 | -2 | 0 | -20 | 0,100 | 72 | | 19 | Dec/6 | 13 | 143.86 | 146.43 | 139.54(0) | 147.3(0) | 147.64(0) | 146.62 | 0.8 | | 14 | 0(0) | 0 | [0] | [2] | [-88] | 50 | 0 | CR | 0 | HoldShort | | (1035) | 0 | -15 | 0 | -20 | 0,100 | 72 | | 20 | Dec/6 | 12 | 143.86 | 146.43 | 139.54(0) | 147.3(0) | 147.64(0) | 146.88 | 0.9 | | 14 | 0(0) | 0 | [0] | [2] | [-40] | 50 | 0 | CR | 0 | HoldShort | | (1185) | 0 | -4 | 0 | -20 | 0,100 | 72 | | | | |
| 21 | Dec/6 | 11 | 143.86 | 146.43 | 139.54(0) | 147.3(0) | 147.64(0) | 146.96 | 0.9 | | 14 | 0(0) | 40 | [0] | [2] | [-6] | 50 | 0 | CR | 0 | HoldShort | | (1385) | 0 | 7 | 0 | -20 | 0,100 | 72 | | 22 | Dec/6 | 10 | 143.86 | 146.43 | 139.54(0) | 147.3(0) | 147.64(0) | 146.83 | 0.9 | | 14 | 0(0) | 50 | [0] | [2] | [2] | 50 | 0 | UR | 0 | SmallShort | | (1660) | 0 | 22 | 0 | -20 | 0,100 | 72 | | 23 | Dec/6 | 9 | 143.86 | 146.43 | 139.54(0) | 147.3(0) | 147.64(0) | 146.43 | 0.7 | | 14 | 0(0) | 50 | [0] | [2] | [9] | 50 | 0 | UR | 0 | SmallShort? | | (2073) | 0 | 21 | 6 | 8 | 0,100 | 72 | | 24 | Dec/5 | 15 | 143.51 | 146.21 | 139.54(0) | 147.3(0) | 147.64(0) | 146.06 | 0.7 | | 13 | 0(0) | 50 | [0] | [1] | [16] | 50 | 0 | UR | 0 | SmallShort? | | (2757) | 0 | -8 | 11 | 20 | 0,100 | 71 | | 25 | Dec/5 | 14 | 143.51 | 146.21 | 139.54(0) | 147.3(0) | 147.64(0) | 146.2 | 0.8 | | 13 | 0(0) | 50 | [0] | [1] | [72] | 50 | 0 | UR | 0 | SmallShort | | (4138) | 0 | 12 | 17 | 20 | 0,100 | 71 | | | | |
| 26 | Dec/5 | 13 | 143.51 | 146.21 | 139.54(0) | 147.3(0) | 147.64(0) | 145.98 | 0.7 | | 13 | 0(0) | 50 | [0] | [1] | [256] | 33 | 0 | UR | 0 | SmallShort | | (8286) | 0 | 9 | 11 | 20 | 0,83 | 71 | | 27 | Dec/5 | 12 | 143.51 | 146.21 | 139.54(0) | 147.3(0) | 147.64(0) | 145.82 | 0.7 | | 13 | 0(0) | 50 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 71 | | 28 | Dec/5 | 11 | 143.51 | 146.21 | 139.54(0) | 147.3(0) | 147.64(0) | 0 | -41.1 | | 13 | 0(0) | 50 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 71 | | 29 | Dec/5 | 10 | 143.51 | 146.21 | 139.54(0) | 147.3(0) | 147.64(0) | 0 | -41.1 | | 13 | 0(0) | 50 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 71 | | 30 | Dec/5 | 9 | 143.51 | 146.21 | 139.54(0) | 147.3(0) | 147.64(0) | 0 | -41.1 | | 13 | 0(0) | 50 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 71 | | | | |
| 31 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 139.54() | 147.3() | 147.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|