TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 11, 2019

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $37.4700 One month high (close): $41.3100

TZA Daily Change: 0.08% Daily StdDev 2.24% TZA EMA_5_Trend: -0.66% 10Minute StdDev: $0.1535

Latest Price : $37.67(0.08%)

Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 11, 2019
1	Dec/11	14	39.23	38.29	37.63(0.03)	37.69(0.03)	37.75(0.06)	37.63	-1.2	-11	12(-0.5)	-50	[1]	[3]	[-9]	3	-14	CR	-0.8	HoldShort	(1)	3	-17	-12	-11	0,53	35
Daily Trend: % Up Forces: 37.69(hourly_sma_10 0.16%) Down Forces: Support Levels: Resistance Levels: 38.29(daily_ema_10 1.75%) 39.23(daily_ema_20 4.25%)

2	Dec/11	13	39.23	38.29	37.62(0.05)	37.68(0.05)	37.73(0.04)	37.79	-1.1	-11	12(0.1)	-35	[2]	[2]	[0]	44	7	RG	0.4	Wait	(2)	2	-9	16	3	1,69	35
3	Dec/11	12	39.23	38.29	37.6(0.05)	37.66(-0.03)	37.72(0.14)	37.87	-1	-11	12(0.7)	-30	[2]	[5]	[9]	56	55	RG	0.9	SmallShort	(2)	6	1	23	20	1.7,63	35
4	Dec/11	11	39.23	38.29	37.58(0.07)	37.67(0.05)	37.67(0.13)	37.86	-1	-11	11(0.4)	-20	[3]	[7]	[12]	40	29	RG	1.2	SmallShort	(2)	6	27	4	20	1.8,45	35
5	Dec/11	10	39.23	38.29	37.55(0.04)	37.67(-0)	37.62(-0.01)	37.61	-1.2	-11	11(-1.2)	-35	[2]	[-1]	[2]	-4	-26	RG	-0.1	Wait	(2)	-0	12	-5	-16	0.4,36	35

6	Dec/11	9	39.23	38.29	37.53(0.03)	37.65(-0.02)	37.62(-0.02)	37.5	-1.3	-11	12(-1.2)	-50	[1]	[-2]	[-11]	-13	-46	DR	-0.7	OpenShort?	(1)	-1	-27	-2	-16	-0.2,42	35
7	Dec/10	15	39.37	38.36	37.52(0.04)	37.66(0.07)	37.63(0.07)	37.74	-1.2	-11	13(0.3)	-25	[2]	[4]	[6]	29	36	RG	0.6	Wait?	(3)	3	12	11	5	1.2,49	37
8	Dec/10	14	39.37	38.36	37.51(-0.16)	37.63(0.03)	37.6(-0.2)	37.63	-1.3	-11	13(-13.1)	-50	[-7]	[-11]	[-0]	11	143	DT	0.2	OpenShort	(1)	-9	1	2	-11	0.7,43	37
9	Dec/10	13	39.37	38.36	37.57(-0.18)	37.62(0.07)	37.6(-0)	37.62	-1.3	-11	26(-8.8)	-50	[-8]	[-2]	[-2]	-6	195	DT	-0.2	OpenShort	(-8)	0	0	-3	-20	0.1,42	37
10	Dec/10	12	39.37	38.36	37.64(-0.16)	37.59(0.06)	37.6(0)	37.62	-1.3	-11	35(-6.1)	-50	[-7]	[-2]	[2]	-5	154	DP	-0.1	OpenShort	(-8)	0	10	-4	-8	-0,45	37

11	Dec/10	11	39.37	38.36	37.7(-0.19)	37.57(0.03)	37.68(-0.01)	37.53	-1.4	-11	41(-4.6)	-50	[-8]	[-3]	[-5]	4	143	DT	-0.3	OpenShort	(-8)	-0	-10	-1	-13	-0.3,61	37
12	Dec/10	10	39.37	38.36	37.77(5.23)	37.56(0.05)	37.68(0.04)	37.62	-1.3	-11	46(-579.9)	50	[223]	[57]	[-12]	4	-5395	CR	-0.1	HoldShort	(-8)	2	-41	11	5	-0.2,59	37
13	Dec/10	9	39.37	38.36	35.89(5.58)	37.54(0.14)	37.66(0.26)	38	-1	-11	626(-234.1)	25	[237]	[72]	[19]	8	-5064	UT	0	OpenLong?	(232)	11	40	4	20	0.3,50	37
14	Dec/9	15	39.52	38.44	35.89(0)	37.54(0)	37.66(0)	37.64	-1.5	-12	860(859.6)	-50	[0]	[-3]	[1]	6	1070	DP	0	OpenShort?	(243)	0	2	-5	8	0.3,48	36
15	Dec/9	14	39.52	38.44	35.89(0)	37.54(0)	37.66(0)	37.62	-1.5	-12	0(0)	-50	[0]	[-3]	[1]	-29	0	DP	0	OpenShort	(258)	0	8	-16	11	0,21	36

16	Dec/9	13	39.52	38.44	35.89(0)	37.54(0)	37.66(0)	37.55	-1.6	-12	0(0)	-50	[0]	[-3]	[-2]	-5	0	DR	0	OpenShort	(276)	0	3	-17	-5	0,45	36
17	Dec/9	12	39.52	38.44	35.89(0)	37.54(0)	37.66(0)	37.52	-1.6	-12	0(0)	-50	[0]	[-3]	[2]	20	0	DP	0	OpenShort	(293)	0	3	-9	20	0,70	36
18	Dec/9	11	39.52	38.44	35.89(0)	37.54(0)	37.66(0)	37.49	-1.6	-12	0(0)	-30	[0]	[-3]	[12]	20	0	DP	0	OpenShort	(316)	0	15	-9	20	0,70	36
19	Dec/9	10	39.52	38.44	35.89(0)	37.54(0)	37.66(0)	37.35	-1.7	-12	0(0)	-45	[0]	[-3]	[3]	46	0	DP	0	OpenShort	(342)	0	-3	0	20	0,96	36
20	Dec/9	9	39.52	38.44	35.89(0)	37.54(0)	37.66(0)	37.38	-1.7	-12	0(0)	-50	[0]	[-3]	[1]	46	0	DP	0	OpenShort?	(372)	0	-5	0	20	0,96	36

21	Dec/6	15	39.65	38.75	35.89(0)	37.54(0)	37.66(0)	37.43	-1.9	-11	0(0)	-50	[0]	[-3]	[1]	46	0	DP	0	OpenShort?	(409)	0	-2	0	19	0,96	37
22	Dec/6	14	39.65	38.75	35.89(0)	37.54(0)	37.66(0)	37.45	-1.8	-11	0(0)	-50	[0]	[-3]	[-147]	46	0	DR	0	OpenShort	(454)	0	-1	0	-20	0,96	37
23	Dec/6	13	39.65	38.75	35.89(0)	37.54(0)	37.66(0)	37.46	-1.8	-11	0(0)	-50	[0]	[-3]	[-85]	46	0	DR	0	OpenShort	(509)	0	15	-0	-20	0,96	37
24	Dec/6	12	39.65	38.75	35.89(0)	37.54(0)	37.66(0)	37.33	-1.9	-11	0(0)	-50	[0]	[-3]	[-41]	45	0	DR	0	OpenShort	(577)	0	12	-1	-20	0,95	37
25	Dec/6	11	39.65	38.75	35.89(0)	37.54(0)	37.66(0)	37.22	-2	-11	0(0)	-50	[0]	[-3]	[-15]	45	0	DR	0	OpenShort	(671)	0	3	-2	-20	0,95	37

26	Dec/6	10	39.65	38.75	35.89(0)	37.54(0)	37.66(0)	37.19	-2.1	-11	0(0)	-50	[0]	[-3]	[-27]	47	0	DR	0	OpenShort	(800)	0	-34	-1	-20	0,97	37
27	Dec/6	9	39.65	38.75	35.89(0)	37.54(0)	37.66(0)	37.5	-1.8	-11	0(0)	-50	[0]	[-3]	[-59]	49	0	DR	0	OpenShort?	(997)	0	-146	5	-20	0,99	37
28	Dec/5	15	39.82	39.12	35.89(0)	37.54(0)	37.66(0)	38.87	-0.9	-8	0(0)	-20	[0]	[-2]	[14]	50	0	DP	0	OpenShort?	(1383)	0	-12	11	20	0,100	38
29	Dec/5	14	39.82	39.12	35.89(0)	37.54(0)	37.66(0)	38.98	-0.8	-8	0(0)	15	[0]	[-2]	[69]	50	0	RG	0	Wait	(2075)	0	5	17	20	0,100	38
30	Dec/5	13	39.82	39.12	35.89(0)	37.54(0)	37.66(0)	38.93	-0.8	-8	0(0)	15	[0]	[-2]	[251]	33	0	RG	0	Wait	(4149)	0	-2	11	20	0,83	38

31	Dec/5	12	39.82	39.12	35.89(0)	37.54(0)	37.66(0)	38.95	-0.8	-8	0(0)	-40	[0]	[-2]	[1]	17	0	DP	0	OpenShort	(0)	0	0	6	0	0,67	38
32	Dec/5	11	39.82	39.12	35.89(0)	37.54(0)	37.66(0)	0	-36.2	-8	0(0)	-35	[0]	[-2]	[3]	0	0	DP	0	OpenShort	(0)	0	0	17	0	0,50	38
33	Dec/5	10	39.82	39.12	35.89(0)	37.54(0)	37.66(0)	0	-36.2	-8	0(0)	-35	[0]	[-2]	[3]	0	0	DP	0	OpenShort	(0)	0	0	17	0	0,50	38
34	Dec/5	9	39.82	39.12	35.89(0)	37.54(0)	37.66(0)	0	-36.2	-8	0(0)	-35	[0]	[-2]	[3]	0	0	DP	0	OpenShort?	(0)	0	0	17	0	0,50	38
35	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				35.89()	37.54()	37.66()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI