|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 11, 2019 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $15.4800 One month high (close): $16.0500
SLV Daily Change: 1.16% Daily StdDev 1.42% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.0883
Latest Price : $15.75(1.16%) | Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| Wed. Dec. 11, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/11 | 10 | 15.83 | 15.75 | 15.54(0.09) | 15.57(0.09) | 15.6(0.16) | 15.68 | -0.9 | | -3 | 30(6.3) | 35 | [6] | [15] | [16] | 123 | 40 | UT | 1.7 | HoldLong | | (4) | 11 | 40 | 11 | 13 | 2.9,100 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.57(weak_hourly_sma_10 -0.7%) 15.54(weak_hourly_sma_20 -0.89%) Resistance Levels: 15.75(weak_daily_ema_10 0.45%)
|
| 2 | Dec/11 | 9 | 15.83 | 15.75 | 15.53(0.05) | 15.56(0.08) | 15.57(0.02) | 15.59 | -1.5 | | -3 | 24(2) | 0 | [4] | [4] | [4] | 90 | -6 | RG | 0.5 | Wait? | | (4) | 1 | 4 | 15 | 6 | 1.6,100 | 43 | 3 | Dec/10 | 15 | 15.83 | 15.77 | 15.53(0) | 15.55(0.06) | 15.57(0.06) | 15.58 | -1.6 | | -3 | 22(1.7) | -15 | [0] | [6] | [3] | 90 | 56 | UR | 0.3 | SmallShort? | | (0) | 4 | 0 | 19 | 0 | 1.7,97 | 39 | 4 | Dec/10 | 14 | 15.83 | 15.77 | 15.52(-0.08) | 15.54(0.04) | 15.56(0.01) | 15.58 | -1.6 | | -3 | 20(-28.4) | -45 | [-6] | [-0] | [7] | 91 | 124 | UR | 0.6 | SmallShort | | (0) | 1 | 9 | 19 | 6 | 1.9,93 | 39 | 5 | Dec/10 | 13 | 15.83 | 15.77 | 15.53(-0.11) | 15.53(0.01) | 15.56(0.09) | 15.56 | -1.7 | | -3 | 48(-16.8) | -50 | [-8] | [4] | [2] | 46 | 154 | UR | 0 | SmallShort | | (-4) | 6 | 0 | 13 | 0 | 0.4,86 | 39 | | | |
6 | Dec/10 | 12 | 15.83 | 15.77 | 15.55(-0.08) | 15.53(0.03) | 15.55(0.09) | 15.56 | -1.7 | | -3 | 65(-13.6) | -25 | [-6] | [5] | [7] | 34 | 114 | UR | 0.1 | SmallShort | | (-9) | 6 | 4 | 13 | 20 | 0.1,81 | 39 | 7 | Dec/10 | 11 | 15.83 | 15.77 | 15.56(-0.13) | 15.52(0.01) | 15.54(0.08) | 15.55 | -1.8 | | -3 | 79(-11.8) | -50 | [-9] | [3] | [1] | 34 | 143 | UR | 0.1 | SmallShort | | (-4) | 6 | 0 | 16 | -20 | -0.1,86 | 39 | 8 | Dec/10 | 10 | 15.83 | 15.77 | 15.58(5.25) | 15.52(0.06) | 15.53(0.05) | 15.55 | -1.8 | | -3 | 91(-2033.9) | 50 | [370] | [97] | [-0] | 7 | -5331 | UT | 0.1 | OpenLong | | (-9) | 4 | -9 | 16 | 0 | -0.2,62 | 39 | 9 | Dec/10 | 9 | 15.83 | 15.77 | 14.8(5.53) | 15.51(0.06) | 15.52(0.07) | 15.57 | -1.6 | | -3 | 2124(-798.7) | 50 | [389] | [104] | [13] | -6 | -5070 | UT | 0 | OpenLong? | | (386) | 5 | 27 | 1 | 20 | 0.2,39 | 39 | 10 | Dec/9 | 15 | 15.84 | 15.79 | 14.8(0) | 15.51(0) | 15.52(0) | 15.51 | -2.2 | | -3 | 2923(2923.1) | -45 | [0] | [-1] | [-2] | -15 | 1060 | DR | 0 | OpenShort? | | (404) | 0 | 0 | -11 | 0 | 0.3,28 | 41 | | | |
11 | Dec/9 | 14 | 15.84 | 15.79 | 14.8(0) | 15.51(0) | 15.52(0) | 15.51 | -2.2 | | -3 | 0(0) | -25 | [0] | [-1] | [-6] | -40 | 0 | DR | 0 | OpenShort | | (434) | 0 | 0 | -19 | -20 | 0,10 | 41 | 12 | Dec/9 | 13 | 15.84 | 15.79 | 14.8(0) | 15.51(0) | 15.52(0) | 15.51 | -2.2 | | -3 | 0(0) | -20 | [0] | [-1] | [-2] | -10 | 0 | DR | 0 | OpenShort | | (463) | 0 | -4 | -19 | 20 | 0,40 | 41 | 13 | Dec/9 | 12 | 15.84 | 15.79 | 14.8(0) | 15.51(0) | 15.52(0) | 15.52 | -2.1 | | -3 | 0(0) | -10 | [0] | [-1] | [2] | 19 | 0 | DP | 0 | OpenShort | | (489) | 0 | 9 | -9 | 0 | 0,69 | 41 | 14 | Dec/9 | 11 | 15.84 | 15.79 | 14.8(0) | 15.51(0) | 15.52(0) | 15.5 | -2.3 | | -3 | 0(0) | -15 | [0] | [-1] | [-0] | 18 | 0 | DT | 0 | OpenShort | | (533) | 0 | -9 | -10 | 20 | 0,68 | 41 | 15 | Dec/9 | 10 | 15.84 | 15.79 | 14.8(0) | 15.51(0) | 15.52(0) | 15.52 | -2.1 | | -3 | 0(0) | -10 | [0] | [-1] | [4] | 48 | 0 | DP | 0 | OpenShort | | (578) | 0 | 0 | 0 | 20 | 0,98 | 41 | | | |
16 | Dec/9 | 9 | 15.84 | 15.79 | 14.8(0) | 15.51(0) | 15.52(0) | 15.52 | -2.1 | | -3 | 0(0) | -5 | [0] | [-1] | [7] | 47 | 0 | RG | 0 | Wait? | | (622) | 0 | 18 | 0 | 13 | 0,97 | 41 | 17 | Dec/6 | 15 | 15.85 | 15.83 | 14.8(0) | 15.51(0) | 15.52(0) | 15.48 | -2.8 | | -4 | 0(0) | -20 | [0] | [-2] | [1] | 47 | 0 | DP | 0 | OpenShort? | | (692) | 0 | 0 | 0 | 13 | 0,97 | 43 | 18 | Dec/6 | 14 | 15.85 | 15.83 | 14.8(0) | 15.51(0) | 15.52(0) | 15.48 | -2.8 | | -4 | 0(0) | -50 | [0] | [-2] | [-146] | 47 | 0 | DR | 0 | OpenShort | | (758) | 0 | 0 | -0 | -20 | 0,97 | 43 | 19 | Dec/6 | 13 | 15.85 | 15.83 | 14.8(0) | 15.51(0) | 15.52(0) | 15.48 | -2.8 | | -4 | 0(0) | -50 | [0] | [-2] | [-88] | 47 | 0 | DR | 0 | OpenShort | | (863) | 0 | -4 | -1 | -20 | 0,97 | 43 | 20 | Dec/6 | 12 | 15.85 | 15.83 | 14.8(0) | 15.51(0) | 15.52(0) | 15.49 | -2.8 | | -4 | 0(0) | -50 | [0] | [-2] | [-41] | 47 | 0 | DR | 0 | OpenShort | | (972) | 0 | 9 | -1 | -20 | 0,97 | 43 | | | |
21 | Dec/6 | 11 | 15.85 | 15.83 | 14.8(0) | 15.51(0) | 15.52(0) | 15.47 | -2.9 | | -4 | 0(0) | -50 | [0] | [-2] | [-21] | 48 | 0 | DR | 0 | OpenShort | | (1146) | 0 | -22 | -1 | -20 | 0,98 | 43 | 22 | Dec/6 | 10 | 15.85 | 15.83 | 14.8(0) | 15.51(0) | 15.52(0) | 15.52 | -2.5 | | -4 | 0(0) | -40 | [0] | [-2] | [-10] | 49 | 0 | DR | 0 | OpenShort | | (1352) | 0 | 0 | -0 | -20 | 0,99 | 43 | 23 | Dec/6 | 9 | 15.85 | 15.83 | 14.8(0) | 15.51(0) | 15.52(0) | 15.52 | -2.5 | | -4 | 0(0) | -50 | [0] | [-2] | [-55] | 49 | 0 | DR | 0 | OpenShort? | | (1705) | 0 | -144 | 5 | -20 | 0,99 | 43 | 24 | Dec/5 | 15 | 15.88 | 15.89 | 14.8(0) | 15.51(0) | 15.52(0) | 15.85 | -0.3 | | -3 | 0(0) | 15 | [0] | [-1] | [19] | 50 | 0 | RG | 0 | Wait? | | (2297) | 0 | 0 | 11 | 20 | 0,100 | 49 | 25 | Dec/5 | 14 | 15.88 | 15.89 | 14.8(0) | 15.51(0) | 15.52(0) | 15.85 | -0.3 | | -3 | 0(0) | 35 | [0] | [-1] | [64] | 50 | 0 | RG | 0 | Wait | | (3493) | 0 | -9 | 17 | 20 | 0,100 | 49 | | | |
26 | Dec/5 | 13 | 15.88 | 15.89 | 14.8(0) | 15.51(0) | 15.52(0) | 15.87 | -0.1 | | -3 | 0(0) | 35 | [0] | [-1] | [247] | 33 | 0 | RG | 0 | Wait | | (6862) | 0 | -9 | 11 | 20 | 0,83 | 49 | 27 | Dec/5 | 12 | 15.88 | 15.89 | 14.8(0) | 15.51(0) | 15.52(0) | 15.89 | 0.1 | | -3 | 0(0) | -15 | [0] | [-1] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 49 | 28 | Dec/5 | 11 | 15.88 | 15.89 | 14.8(0) | 15.51(0) | 15.52(0) | 0 | -144.4 | | -3 | 0(0) | -10 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 49 | 29 | Dec/5 | 10 | 15.88 | 15.89 | 14.8(0) | 15.51(0) | 15.52(0) | 0 | -144.4 | | -3 | 0(0) | -10 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 49 | 30 | Dec/5 | 9 | 15.88 | 15.89 | 14.8(0) | 15.51(0) | 15.52(0) | 0 | -144.4 | | -3 | 0(0) | -10 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 49 | | | |
31 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 14.8() | 15.51() | 15.52() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|