Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 11, 2019



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $110.4400      One month high (close): $116.3300

ROST Daily Change: -0.06%   Daily StdDev 1.1%   ROST EMA_5_Trend: 0.14%   10Minute StdDev: $0.297

Latest Price :  $114.82(-0.06%)

Fri. Dec 13, 2019($0.4)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 11, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1110   113.74  114.86  114.63(-0.01)  114.88(-0.05)  114.81(-0.1) 114.380.4    825(0.1)0[-1][-11][-15]-16-35RG-1SmallLong    (2)-9-28-27-19-0.6,4972



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 113.74(daily_ema_20 -0.56%)   
Resistance Levels: 114.63(hourly_sma_20 0.22%)   114.86(weak_daily_ema_10 0.42%)   114.88(hourly_sma_10 0.44%)   


 
2Dec/119   113.74  114.86  114.64(0.01)  114.94(-0.02)  114.92(-0.06) 114.730.6    825(0.1)25[1][-6][-8]33-15DR-0.5OpenShort?    (1)-6-15-12-70.2,7872
3Dec/1015   113.56  114.91  114.64(-0)  114.96(-0.01)  114.99(-0.03) 114.920.8    1025(1.2)35[0][-2][-3]5822DR-0.2OpenShort?    (1)-3-5-3-50.7,9060
4Dec/1014   113.56  114.91  114.63(0.06)  114.97(0.04)  115.02(0.07) 114.990.8    1024(-3.3)50[6][11][-2]65-13CR-0.1HoldShort    (1)6-40-60.9,9260
5Dec/1013   113.56  114.91  114.56(0.07)  114.92(0.06)  114.93(-0.01) 115.040.9    1027(-2.4)50[6][5][3]69-33UT0.2OpenLong    (6)-190-31,9460
 


6Dec/1012   113.56  114.91  114.48(0.07)  114.85(0.07)  114.94(-0.01) 114.930.8    1030(-2.4)50[6][5][-3]68-33CR-0HoldShort    (6)-1-109-80.9,9560
7Dec/1011   113.56  114.91  114.4(0.08)  114.77(0.1)  114.95(0.01) 115.060.9    1032(-1.3)50[7][8][-1]64-18CR0.2HoldShort    (6)1-31-41.2,8460
8Dec/1010   113.56  114.91  114.31(5.3)  114.66(0.1)  114.93(0.02) 115.090.9    1033(-1398.4)50[482][128][16]68-5225UT0.3OpenLong    (8)243651.3,8560
9Dec/109   113.56  114.91  108.56(5.57)  114.54(0.05)  114.93(-0) 114.550.6    101432(-538.5)50[506][130][-15]40-5020CR-0HoldShort?    (506)0-42-3-100.2,8560
10Dec/915   113.42  114.77  108.56(0)  114.54(0)  114.93(0) 115.081    111970(1970.2)35[0][2][4]601190UR0SmallShort?    (538)073130.4,10061
 


11Dec/914   113.42  114.77  108.56(0)  114.54(0)  114.93(0) 114.990.9    110(0)50[0][2][4]500UR0SmallShort    (572)023200,10061
12Dec/913   113.42  114.77  108.56(0)  114.54(0)  114.93(0) 114.970.9    110(0)50[0][2][3]500UR0SmallShort    (612)010200,10061
13Dec/912   113.42  114.77  108.56(0)  114.54(0)  114.93(0) 114.960.9    110(0)50[0][2][14]500UR0SmallShort    (655)0320200,10061
14Dec/911   113.42  114.77  108.56(0)  114.54(0)  114.93(0) 114.560.7    110(0)50[0][2][7]420UR0SmallShort    (703)022-2-50,9261
15Dec/910   113.42  114.77  108.56(0)  114.54(0)  114.93(0) 114.290.5    110(0)50[0][2][2]490UR0SmallShort    (759)090-70,9961
 


16Dec/99   113.42  114.77  108.56(0)  114.54(0)  114.93(0) 114.180.4    110(0)50[0][2][7]490UR0SmallShort?    (828)0230-120,9961
17Dec/615   113.26  114.44  108.56(0)  114.54(0)  114.93(0) 113.890.4    70(0)30[0][1][-3]490CR0HoldShort?    (907)0-6-0-150,9952
18Dec/614   113.26  114.44  108.56(0)  114.54(0)  114.93(0) 113.970.4    70(0)-15[0][1][-139]490CR0HoldShort    (1010)0-1-0-200,9952
19Dec/613   113.26  114.44  108.56(0)  114.54(0)  114.93(0) 113.980.4    70(0)-15[0][1][-86]490CR0HoldShort    (1136)0-7-0-200,9952
20Dec/612   113.26  114.44  108.56(0)  114.54(0)  114.93(0) 114.070.5    70(0)-15[0][1][-50]500CR0HoldShort    (1302)0-330-200,10052
 


21Dec/611   113.26  114.44  108.56(0)  114.54(0)  114.93(0) 114.480.7    70(0)10[0][1][-14]500CR0HoldShort    (1522)0-140-200,10052
22Dec/610   113.26  114.44  108.56(0)  114.54(0)  114.93(0) 114.650.8    70(0)15[0][1][-11]500CR0HoldShort    (1836)0-180-200,10052
23Dec/69   113.26  114.44  108.56(0)  114.54(0)  114.93(0) 114.880.9    70(0)50[0][1][41]500UR0SmallShort?    (2299)01106200,10052
24Dec/515   113.21  114.26  108.56(0)  114.54(0)  114.93(0) 113.510.2    70(0)50[0][2][20]500UR0SmallShort?    (3037)0411200,10053
25Dec/514   113.21  114.26  108.56(0)  114.54(0)  114.93(0) 113.470.2    70(0)50[0][2][70]500UR0SmallShort    (4549)0817200,10053
 


26Dec/513   113.21  114.26  108.56(0)  114.54(0)  114.93(0) 113.370.1    70(0)50[0][2][253]330UR0SmallShort    (9076)0311200,8353
27Dec/512   113.21  114.26  108.56(0)  114.54(0)  114.93(0) 113.340.1    70(0)40[0][2][1]170UR0SmallShort    (0)00600,6753
28Dec/511   113.21  114.26  108.56(0)  114.54(0)  114.93(0) 0-66.2    70(0)40[0][2][3]00UR0SmallShort    (0)001700,5053
29Dec/510   113.21  114.26  108.56(0)  114.54(0)  114.93(0) 0-66.2    70(0)40[0][2][3]00UR0SmallShort    (0)001700,5053
30Dec/59   113.21  114.26  108.56(0)  114.54(0)  114.93(0) 0-66.2    70(0)40[0][2][3]00UR0SmallShort?    (0)001700,5053
 


31Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
32Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
33Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
34Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       108.56()  114.54()  114.93()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA