MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 11, 2019

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $83.2800 One month high (close): $89.1000

MRK Daily Change: -0.13% Daily StdDev 1.15% MRK EMA_5_Trend: 0.07% 10Minute StdDev: $0.2885

Latest Price : $88.98(-0.13%)

Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 11, 2019
1	Dec/11	10	86.83	88.27	88.99(0.02)	89.2(0.05)	89.31(-0.01)	89.32	1.5	15	17(0.5)	45	[2]	[3]	[-1]	62	16	CR	0	HoldShort	(1)	-1	2	-9	0	1.1,84	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.99(hourly_sma_20 -0.37%) 88.27(daily_ema_10 -1.18%) 86.83(daily_ema_20 -2.79%) Resistance Levels:

2	Dec/11	9	86.83	88.27	88.97(0.01)	89.15(0.06)	89.32(0.01)	89.3	1.5	15	16(0.5)	50	[1]	[6]	[2]	67	31	UT	-0.1	OpenLong?	(1)	1	12	-9	0	1.2,87	85
3	Dec/10	15	86.59	88.11	88.97(0)	89.1(0.07)	89.31(-0.01)	89.17	1.5	16	16(-0.2)	35	[0]	[5]	[-10]	61	17	CR	-0.5	HoldShort?	(1)	-1	-20	-11	-12	0.8,91	88
4	Dec/10	14	86.59	88.11	88.96(0.05)	89.04(0.09)	89.31(0.13)	89.4	1.6	16	16(0.3)	50	[4]	[19]	[2]	90	31	UT	0.3	HoldLong	(2)	11	2	5	9	1.6,100	88
5	Dec/10	13	86.59	88.11	88.92(0.05)	88.96(0.1)	89.19(0.11)	89.38	1.6	16	16(0.1)	50	[4]	[18]	[6]	93	26	UT	0.7	HoldLong	(3)	10	2	24	16	1.7,100	88

6	Dec/10	12	86.59	88.11	88.87(0.05)	88.87(0.09)	89.09(0.12)	89.36	1.6	16	16(0.8)	50	[4]	[18]	[10]	95	38	UT	1	HoldLong	(4)	10	12	28	16	1.8,100	88
7	Dec/10	11	86.59	88.11	88.82(0.04)	88.79(0.05)	88.99(0.12)	89.23	1.5	16	15(-1090.9)	50	[3]	[16]	[6]	74	40	UT	0.9	OpenLong	(5)	10	3	20	20	1.6,84	88
8	Dec/10	10	86.59	88.11	88.79(5.29)	88.75(0.03)	88.88(0.13)	89.19	1.5	16	1106(-418)	50	[456]	[130]	[15]	21	-5751	UT	0	OpenLong	(4)	11	34	9	20	0,71	88
9	Dec/10	9	86.59	88.11	84.33(5.56)	88.73(-0.02)	88.76(0.04)	88.8	1.3	16	1524(-292.6)	50	[479]	[125]	[0]	12	-5595	UT	0	OpenLong?	(434)	3	-5	2	16	0.2,57	88
10	Dec/9	15	86.3	87.78	84.33(0)	88.73(0)	88.76(0)	88.86	1.5	15	1816(1816.4)	30	[0]	[3]	[1]	13	1120	UR	0	SmallShort?	(460)	0	2	-4	10	0.3,55	89

11	Dec/9	14	86.3	87.78	84.33(0)	88.73(0)	88.76(0)	88.84	1.5	15	0(0)	50	[0]	[3]	[3]	-5	0	UR	0	SmallShort	(488)	0	11	-10	10	0,45	89
12	Dec/9	13	86.3	87.78	84.33(0)	88.73(0)	88.76(0)	88.72	1.4	15	0(0)	50	[0]	[3]	[2]	6	0	UR	0	SmallShort	(520)	0	12	-14	2	0,56	89
13	Dec/9	12	86.3	87.78	84.33(0)	88.73(0)	88.76(0)	88.59	1.3	15	0(0)	50	[0]	[3]	[-2]	26	0	CR	0	HoldShort	(556)	0	-1	-8	-6	0,76	89
14	Dec/9	11	86.3	87.78	84.33(0)	88.73(0)	88.76(0)	88.6	1.3	15	0(0)	50	[0]	[3]	[-1]	26	0	CR	0	HoldShort	(601)	0	5	-8	-19	0,76	89
15	Dec/9	10	86.3	87.78	84.33(0)	88.73(0)	88.76(0)	88.54	1.3	15	0(0)	50	[0]	[3]	[-1]	49	0	CR	0	HoldShort	(649)	0	5	-0	-20	0,99	89

16	Dec/9	9	86.3	87.78	84.33(0)	88.73(0)	88.76(0)	88.49	1.3	15	0(0)	30	[0]	[3]	[-13]	50	0	CR	0	HoldShort?	(708)	0	-32	0	-20	0,100	89
17	Dec/6	15	86.04	87.46	84.33(0)	88.73(0)	88.76(0)	88.85	1.6	15	0(0)	45	[0]	[3]	[-4]	50	0	CR	0	HoldShort?	(781)	0	-9	0	-8	0,100	78
18	Dec/6	14	86.04	87.46	84.33(0)	88.73(0)	88.76(0)	88.96	1.7	15	0(0)	0	[0]	[3]	[-140]	50	0	CR	0	HoldShort	(869)	0	-6	0	-20	0,100	78
19	Dec/6	13	86.04	87.46	84.33(0)	88.73(0)	88.76(0)	89.03	1.7	15	0(0)	0	[0]	[3]	[-83]	50	0	CR	0	HoldShort	(981)	0	-2	0	-20	0,100	78
20	Dec/6	12	86.04	87.46	84.33(0)	88.73(0)	88.76(0)	89.06	1.8	15	0(0)	0	[0]	[3]	[-39]	50	0	CR	0	HoldShort	(1121)	0	-2	0	-20	0,100	78

21	Dec/6	11	86.04	87.46	84.33(0)	88.73(0)	88.76(0)	89.09	1.8	15	0(0)	40	[0]	[3]	[-8]	50	0	CR	0	HoldShort	(1309)	0	2	0	-20	0,100	78
22	Dec/6	10	86.04	87.46	84.33(0)	88.73(0)	88.76(0)	89.06	1.8	15	0(0)	40	[0]	[3]	[-6]	50	0	CR	0	HoldShort	(1568)	0	2	0	-20	0,100	78
23	Dec/6	9	86.04	87.46	84.33(0)	88.73(0)	88.76(0)	89.04	1.7	15	0(0)	50	[0]	[3]	[15]	50	0	UR	0	SmallShort?	(1966)	0	35	6	20	0,100	78
24	Dec/5	15	85.74	87.12	84.33(0)	88.73(0)	88.76(0)	88.64	1.7	14	0(0)	50	[0]	[3]	[24]	50	0	UR	0	SmallShort?	(2606)	0	13	11	20	0,100	79
25	Dec/5	14	85.74	87.12	84.33(0)	88.73(0)	88.76(0)	88.49	1.6	14	0(0)	50	[0]	[3]	[70]	50	0	UR	0	SmallShort	(3910)	0	9	17	20	0,100	79

26	Dec/5	13	85.74	87.12	84.33(0)	88.73(0)	88.76(0)	88.39	1.5	14	0(0)	50	[0]	[3]	[249]	33	0	UR	0	SmallShort	(7796)	0	-6	11	20	0,83	79
27	Dec/5	12	85.74	87.12	84.33(0)	88.73(0)	88.76(0)	88.46	1.6	14	0(0)	50	[0]	[3]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	79
28	Dec/5	11	85.74	87.12	84.33(0)	88.73(0)	88.76(0)	0	-50.1	14	0(0)	50	[0]	[3]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	79
29	Dec/5	10	85.74	87.12	84.33(0)	88.73(0)	88.76(0)	0	-50.1	14	0(0)	50	[0]	[3]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	79
30	Dec/5	9	85.74	87.12	84.33(0)	88.73(0)	88.76(0)	0	-50.1	14	0(0)	50	[0]	[3]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	79

31	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				84.33()	88.73()	88.76()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI