MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 11, 2019

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $57.9750 One month high (close): $62.4400

MNST Daily Change: 1.48% Daily StdDev 1.06% MNST EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $62.44(1.48%)

Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.6

Sample size 1 Avg positive next hour return: 0.23%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 11, 2019
1	Dec/11	11	59.59	60.39	60.85(0.15)	61.49(0.26)	61.79(0.28)	62.1	2.3	16	65(4.6)	50	[14]	[47]	[-1]	95	126	CR	0.4	OpenShort	(14)	26	-5	1	8	1.8,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.49(hourly_sma_10 -0.98%) 60.85(hourly_sma_20 -2.01%) 60.39(daily_ema_10 -2.75%) 59.59(daily_ema_20 -4.04%) Resistance Levels:

2	Dec/11	10	59.59	60.39	60.76(0.16)	61.33(0.27)	61.62(0.28)	62.13	2.4	16	60(6.1)	50	[15]	[47]	[18]	103	137	UT	0.8	HoldLong	(15)	26	43	4	20	2.1,100	80
3	Dec/11	9	59.59	60.39	60.66(0.14)	61.16(0.21)	61.45(0.2)	61.84	2.1	16	54(4.1)	50	[13]	[36]	[21]	100	96	UT	0.7	HoldLong?	(14)	19	54	3	20	2,100	80
4	Dec/10	15	59.38	60.09	60.58(0.14)	61.03(0.2)	61.33(0.1)	61.48	2.4	15	50(-8.5)	50	[13]	[26]	[5]	92	30	UT	0.3	HoldLong?	(11)	9	14	-2	13	1.7,99	70
5	Dec/10	14	59.38	60.09	60.5(0.13)	60.91(0.25)	61.27(0.12)	61.39	2.3	15	59(1.2)	50	[12]	[30]	[5]	92	46	UT	0.2	OpenLong	(12)	11	19	-4	-3	1.7,99	70

6	Dec/10	13	59.38	60.09	60.42(0.14)	60.76(0.21)	61.2(0.26)	61.26	2.1	15	58(1.2)	50	[13]	[42]	[2]	92	62	UT	0.1	OpenLong	(11)	25	-5	14	20	1.7,99	70
7	Dec/10	12	59.38	60.09	60.34(0.15)	60.64(0.22)	61.04(0.27)	61.29	2.2	15	56(3.3)	50	[14]	[44]	[8]	98	74	UT	0.5	OpenLong	(14)	26	9	17	20	1.9,100	70
8	Dec/10	11	59.38	60.09	60.25(0.14)	60.51(0.21)	60.87(0.21)	61.23	2.1	15	53(-1403.8)	50	[13]	[37]	[8]	103	69	UT	0.8	CloseLong	(14)	20	7	17	20	2.1,100	70
9	Dec/10	10	59.38	60.09	60.17(5.36)	60.39(0.17)	60.74(0.33)	61.18	2	15	1457(-548.8)	50	[506]	[170]	[13]	49	-5307	UT	0	OpenLong	(14)	31	24	3	20	0.1,96	70
10	Dec/10	9	59.38	60.09	57.11(5.65)	60.29(0.13)	60.54(0.35)	61.02	1.9	15	2006(-383)	50	[533]	[176]	[32]	48	-5093	UT	0	OpenLong?	(513)	33	81	1	20	0.2,93	70

11	Dec/9	15	59.2	59.79	57.11(0)	60.29(0)	60.54(0)	60.48	1.7	11	2389(2388.6)	35	[0]	[3]	[3]	51	1190	UR	0	SmallShort?	(538)	0	3	2	20	0.3,93	60
12	Dec/9	14	59.2	59.79	57.11(0)	60.29(0)	60.54(0)	60.46	1.6	11	0(0)	45	[0]	[3]	[-3]	40	0	CR	0	HoldShort	(572)	0	-15	2	20	0,90	60
13	Dec/9	13	59.2	59.79	57.11(0)	60.29(0)	60.54(0)	60.56	1.8	11	0(0)	50	[0]	[3]	[20]	45	0	UR	0	SmallShort	(613)	0	55	-2	20	0,95	60
14	Dec/9	12	59.2	59.79	57.11(0)	60.29(0)	60.54(0)	60.19	1.3	11	0(0)	50	[0]	[3]	[12]	45	0	UR	0	SmallShort	(653)	0	38	-2	-3	0,95	60
15	Dec/9	11	59.2	59.79	57.11(0)	60.29(0)	60.54(0)	59.94	1	11	0(0)	40	[0]	[3]	[-6]	34	0	CR	0	HoldShort	(698)	0	-11	-5	-18	0,84	60

16	Dec/9	10	59.2	59.79	57.11(0)	60.29(0)	60.54(0)	60.01	1.1	11	0(0)	50	[0]	[3]	[-1]	50	0	CR	0	HoldShort	(758)	0	2	0	-20	0,100	60
17	Dec/9	9	59.2	59.79	57.11(0)	60.29(0)	60.54(0)	60	1	11	0(0)	45	[0]	[3]	[-3]	50	0	CR	0	HoldShort?	(827)	0	-3	0	-20	0,100	60
18	Dec/6	15	59.08	59.61	57.11(0)	60.29(0)	60.54(0)	60.02	1.3	12	0(0)	35	[0]	[3]	[-9]	50	0	CR	0	HoldShort?	(911)	0	-25	0	-10	0,100	61
19	Dec/6	14	59.08	59.61	57.11(0)	60.29(0)	60.54(0)	60.18	1.5	12	0(0)	0	[0]	[3]	[-143]	50	0	CR	0	HoldShort	(1016)	0	-18	0	-20	0,100	61
20	Dec/6	13	59.08	59.61	57.11(0)	60.29(0)	60.54(0)	60.3	1.7	12	0(0)	0	[0]	[3]	[-78]	50	0	CR	0	HoldShort	(1143)	0	7	0	-20	0,100	61

21	Dec/6	12	59.08	59.61	57.11(0)	60.29(0)	60.54(0)	60.25	1.6	12	0(0)	0	[0]	[3]	[-35]	50	0	CR	0	HoldShort	(1307)	0	9	0	-20	0,100	61
22	Dec/6	11	59.08	59.61	57.11(0)	60.29(0)	60.54(0)	60.19	1.5	12	0(0)	45	[0]	[3]	[-3]	50	0	CR	0	HoldShort	(1527)	0	16	0	-20	0,100	61
23	Dec/6	10	59.08	59.61	57.11(0)	60.29(0)	60.54(0)	60.08	1.4	12	0(0)	50	[0]	[3]	[5]	50	0	UR	0	SmallShort	(1828)	0	29	0	-20	0,100	61
24	Dec/6	9	59.08	59.61	57.11(0)	60.29(0)	60.54(0)	59.89	1.1	12	0(0)	50	[0]	[3]	[2]	50	0	UR	0	SmallShort?	(2280)	0	0	6	11	0,100	61
25	Dec/5	15	58.93	59.45	57.11(0)	60.29(0)	60.54(0)	59.89	1.1	12	0(0)	50	[0]	[3]	[36]	50	0	UR	0	SmallShort?	(3044)	0	47	11	20	0,100	57

26	Dec/5	14	58.93	59.45	57.11(0)	60.29(0)	60.54(0)	59.58	0.8	12	0(0)	50	[0]	[3]	[68]	50	0	UR	0	SmallShort	(4553)	0	3	17	20	0,100	57
27	Dec/5	13	58.93	59.45	57.11(0)	60.29(0)	60.54(0)	59.56	0.7	12	0(0)	50	[0]	[3]	[252]	33	0	UR	0	SmallShort	(9120)	0	0	11	20	0,83	57
28	Dec/5	12	58.93	59.45	57.11(0)	60.29(0)	60.54(0)	59.56	0.7	12	0(0)	50	[0]	[3]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	57
29	Dec/5	11	58.93	59.45	57.11(0)	60.29(0)	60.54(0)	0	-69.3	12	0(0)	50	[0]	[3]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	57
30	Dec/5	10	58.93	59.45	57.11(0)	60.29(0)	60.54(0)	0	-69.3	12	0(0)	50	[0]	[3]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	57

31	Dec/5	9	58.93	59.45	57.11(0)	60.29(0)	60.54(0)	0	-69.3	12	0(0)	50	[0]	[3]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	57
32	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				57.11()	60.29()	60.54()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI