|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 11, 2019 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $51.7800 One month high (close): $54.1850
MDLZ Daily Change: -0.2% Daily StdDev 0.85% MDLZ EMA_5_Trend: 0.24% 10Minute StdDev: $0.1305
Latest Price : $53.96(-0.2%) | Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 11, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 53.01 | 53.48 | 54.18(-0.01) | 54.13(-0.08) | 54.06(-0.03) | 53.95 | 1.4 | | 12 | 18(-2.1) | 30 | [-1] | [-6] | [-13] | -90 | -37 | RG | -0.9 | SmallLong? | | (-2) | -4 | -32 | -13 | 2 | -1.9,8 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.48(daily_ema_10 -0.87%) 53.01(daily_ema_20 -1.74%)
Resistance Levels: 54.13(weak_hourly_sma_10 0.33%) 54.18(weak_hourly_sma_20 0.43%)
|
| | | 2 | Dec/11 | 14 | 53.01 | 53.48 | 54.18(0.02) | 54.17(-0.04) | 54.08(-0.01) | 54.12 | 1.6 | | 12 | 20(-3.3) | 50 | [2] | [-1] | [5] | -46 | -36 | RG | 0.3 | Wait | | (0) | -1 | 15 | 1 | -4 | -0.4,14 | 71 | | 3 | Dec/11 | 13 | 53.01 | 53.48 | 54.17(0.03) | 54.19(-0.06) | 54.09(-0.02) | 54.04 | 1.5 | | 12 | 23(-0.6) | 50 | [4] | [-3] | [-7] | -63 | -60 | DR | -0.3 | OpenShort | | (2) | -2 | -13 | -10 | -6 | -0.8,7 | 71 | | 4 | Dec/11 | 12 | 53.01 | 53.48 | 54.16(0.02) | 54.22(-0.01) | 54.1(-0.06) | 54.11 | 1.6 | | 12 | 24(-0.7) | 50 | [2] | [-5] | [-2] | -51 | -51 | DR | 0.1 | OpenShort | | (4) | -7 | 7 | -18 | -11 | -0.3,7 | 71 | | 5 | Dec/11 | 11 | 53.01 | 53.48 | 54.15(0.01) | 54.23(-0.02) | 54.13(-0.13) | 54.07 | 1.6 | | 12 | 24(-0.7) | 35 | [1] | [-14] | [-4] | -50 | -59 | DR | -0.4 | OpenShort | | (2) | -15 | 2 | -22 | -13 | -0.5,13 | 71 | | | | |
| 6 | Dec/11 | 10 | 53.01 | 53.48 | 54.14(0.01) | 54.24(-0.04) | 54.2(-0.12) | 54.06 | 1.5 | | 12 | 25(-0.5) | 20 | [1] | [-14] | [-14] | -34 | -56 | DR | -0.8 | OpenShort | | (0) | -14 | -18 | -33 | -20 | -0.5,29 | 71 | | 7 | Dec/11 | 9 | 53.01 | 53.48 | 54.14(0.02) | 54.26(-0.01) | 54.27(-0.06) | 54.16 | 1.7 | | 12 | 26(-0.4) | 50 | [2] | [-5] | [-2] | 4 | -41 | DR | -0.6 | OpenShort? | | (2) | -7 | 9 | -28 | -2 | 0.1,51 | 71 | | 8 | Dec/10 | 15 | 52.92 | 53.35 | 54.13(0.02) | 54.26(-0) | 54.3(-0.09) | 54.11 | 1.8 | | 13 | 26(-2.1) | 30 | [2] | [-6] | [-16] | 16 | -50 | DR | -1.1 | OpenShort? | | (2) | -11 | -32 | -25 | -20 | -0.1,68 | 66 | | 9 | Dec/10 | 14 | 52.92 | 53.35 | 54.12(0.04) | 54.27(0.03) | 54.35(0.05) | 54.28 | 2 | | 13 | 28(-1.8) | 50 | [5] | [12] | [-8] | 66 | -1 | CR | -0.4 | HoldShort | | (4) | 6 | -20 | -5 | -7 | 0.9,93 | 66 | | 10 | Dec/10 | 13 | 52.92 | 53.35 | 54.1(0.07) | 54.25(0.04) | 54.32(0.07) | 54.39 | 2.2 | | 13 | 30(-0.8) | 50 | [8] | [16] | [4] | 88 | -11 | UT | 0.4 | HoldLong | | (6) | 8 | 2 | 16 | 4 | 1.5,100 | 66 | | | | |
| 11 | Dec/10 | 12 | 52.92 | 53.35 | 54.06(0.06) | 54.23(0.06) | 54.28(0.05) | 54.38 | 2.2 | | 13 | 31(-1.2) | 50 | [7] | [15] | [5] | 90 | 5 | UT | 0.5 | HoldLong | | (6) | 6 | 7 | 15 | 7 | 1.6,100 | 66 | | 12 | Dec/10 | 11 | 52.92 | 53.35 | 54.03(0.07) | 54.2(0.1) | 54.25(0.03) | 54.34 | 2.1 | | 13 | 32(-1684.5) | 50 | [8] | [15] | [2] | 81 | -12 | UT | 0.4 | HoldLong | | (7) | 4 | 0 | 9 | 0 | 1.5,93 | 66 | | 13 | Dec/10 | 10 | 52.92 | 53.35 | 53.99(5.3) | 54.14(0.1) | 54.23(0.07) | 54.34 | 2.1 | | 13 | 1716(-648.5) | 50 | [624] | [174] | [12] | 40 | -6031 | UT | 0 | OpenLong | | (7) | 8 | 36 | -3 | 9 | 0,90 | 66 | | 14 | Dec/10 | 9 | 52.92 | 53.35 | 51.27(5.57) | 54.09(0.04) | 54.19(0.01) | 54.15 | 1.8 | | 13 | 2365(-453.6) | 50 | [655] | [171] | [-4] | 45 | -5859 | CR | -0 | HoldShort? | | (569) | 1 | -9 | -1 | -6 | 0.2,90 | 66 | | 15 | Dec/9 | 15 | 52.8 | 53.16 | 51.27(0) | 54.09(0) | 54.19(0) | 54.2 | 2.2 | | 11 | 2818(2818.4) | 25 | [0] | [4] | [-1] | 55 | 1160 | CR | 0 | HoldShort? | | (602) | 0 | -7 | 2 | 15 | 0.3,97 | 60 | | | | |
| 16 | Dec/9 | 14 | 52.8 | 53.16 | 51.27(0) | 54.09(0) | 54.19(0) | 54.24 | 2.2 | | 11 | 0(0) | 50 | [0] | [4] | [1] | 48 | 0 | UR | 0 | SmallShort | | (643) | 0 | 0 | 1 | 6 | 0,98 | 60 | | 17 | Dec/9 | 13 | 52.8 | 53.16 | 51.27(0) | 54.09(0) | 54.19(0) | 54.24 | 2.2 | | 11 | 0(0) | 50 | [0] | [4] | [7] | 48 | 0 | UR | 0 | SmallShort | | (684) | 0 | 17 | -1 | 15 | 0,98 | 60 | | 18 | Dec/9 | 12 | 52.8 | 53.16 | 51.27(0) | 54.09(0) | 54.19(0) | 54.15 | 2.1 | | 11 | 0(0) | 50 | [0] | [4] | [6] | 48 | 0 | UR | 0 | SmallShort | | (733) | 0 | 11 | -1 | 20 | 0,98 | 60 | | 19 | Dec/9 | 11 | 52.8 | 53.16 | 51.27(0) | 54.09(0) | 54.19(0) | 54.09 | 2 | | 11 | 0(0) | 40 | [0] | [4] | [-7] | 45 | 0 | CR | 0 | HoldShort | | (789) | 0 | -17 | -2 | -6 | 0,95 | 60 | | 20 | Dec/9 | 10 | 52.8 | 53.16 | 51.27(0) | 54.09(0) | 54.19(0) | 54.18 | 2.1 | | 11 | 0(0) | 50 | [0] | [4] | [11] | 50 | 0 | UR | 0 | SmallShort | | (855) | 0 | 29 | 0 | 19 | 0,100 | 60 | | | | |
| 21 | Dec/9 | 9 | 52.8 | 53.16 | 51.27(0) | 54.09(0) | 54.19(0) | 54.03 | 1.9 | | 11 | 0(0) | 50 | [0] | [4] | [14] | 50 | 0 | UR | 0 | SmallShort? | | (930) | 0 | 40 | 0 | 6 | 0,100 | 60 | | 22 | Dec/6 | 15 | 52.68 | 52.92 | 51.27(0) | 54.09(0) | 54.19(0) | 53.82 | 1.9 | | 8 | 0(0) | 45 | [0] | [3] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (1022) | 0 | 7 | 0 | -15 | 0,100 | 61 | | 23 | Dec/6 | 14 | 52.68 | 52.92 | 51.27(0) | 54.09(0) | 54.19(0) | 53.78 | 1.8 | | 8 | 0(0) | -10 | [0] | [3] | [-150] | 50 | 0 | CR | 0 | HoldShort | | (1133) | 0 | -34 | 0 | -20 | 0,100 | 61 | | 24 | Dec/6 | 13 | 52.68 | 52.92 | 51.27(0) | 54.09(0) | 54.19(0) | 53.96 | 2.1 | | 8 | 0(0) | -10 | [0] | [3] | [-82] | 50 | 0 | CR | 0 | HoldShort | | (1279) | 0 | 2 | 0 | -20 | 0,100 | 61 | | 25 | Dec/6 | 12 | 52.68 | 52.92 | 51.27(0) | 54.09(0) | 54.19(0) | 53.95 | 2.1 | | 8 | 0(0) | -10 | [0] | [3] | [-38] | 50 | 0 | CR | 0 | HoldShort | | (1462) | 0 | 2 | 0 | -20 | 0,100 | 61 | | | | |
| 26 | Dec/6 | 11 | 52.68 | 52.92 | 51.27(0) | 54.09(0) | 54.19(0) | 53.94 | 2.1 | | 8 | 0(0) | 25 | [0] | [3] | [-11] | 50 | 0 | CR | 0 | HoldShort | | (1700) | 0 | -4 | 0 | -20 | 0,100 | 61 | | 27 | Dec/6 | 10 | 52.68 | 52.92 | 51.27(0) | 54.09(0) | 54.19(0) | 53.96 | 2.1 | | 8 | 0(0) | 30 | [0] | [3] | [-8] | 50 | 0 | CR | 0 | HoldShort | | (2048) | 0 | -4 | 0 | -20 | 0,100 | 61 | | 28 | Dec/6 | 9 | 52.68 | 52.92 | 51.27(0) | 54.09(0) | 54.19(0) | 53.98 | 2.2 | | 8 | 0(0) | 50 | [0] | [3] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (2574) | 0 | 33 | 6 | 17 | 0,100 | 61 | | 29 | Dec/5 | 15 | 52.57 | 52.73 | 51.27(0) | 54.09(0) | 54.19(0) | 53.81 | 2.2 | | 6 | 0(0) | 50 | [0] | [3] | [25] | 50 | 0 | UR | 0 | SmallShort? | | (3409) | 0 | 15 | 11 | 20 | 0,100 | 59 | | 30 | Dec/5 | 14 | 52.57 | 52.73 | 51.27(0) | 54.09(0) | 54.19(0) | 53.73 | 2 | | 6 | 0(0) | 50 | [0] | [3] | [72] | 50 | 0 | UR | 0 | SmallShort | | (5120) | 0 | 11 | 17 | 20 | 0,100 | 59 | | | | |
| 31 | Dec/5 | 13 | 52.57 | 52.73 | 51.27(0) | 54.09(0) | 54.19(0) | 53.67 | 1.9 | | 6 | 0(0) | 50 | [0] | [3] | [259] | 33 | 0 | UR | 0 | SmallShort | | (10204) | 0 | 17 | 11 | 20 | 0,83 | 59 | | 32 | Dec/5 | 12 | 52.57 | 52.73 | 51.27(0) | 54.09(0) | 54.19(0) | 53.58 | 1.8 | | 6 | 0(0) | 35 | [0] | [3] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 59 | | 33 | Dec/5 | 11 | 52.57 | 52.73 | 51.27(0) | 54.09(0) | 54.19(0) | 0 | -92.2 | | 6 | 0(0) | 40 | [0] | [3] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 59 | | 34 | Dec/5 | 10 | 52.57 | 52.73 | 51.27(0) | 54.09(0) | 54.19(0) | 0 | -92.2 | | 6 | 0(0) | 40 | [0] | [3] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 59 | | 35 | Dec/5 | 9 | 52.57 | 52.73 | 51.27(0) | 54.09(0) | 54.19(0) | 0 | -92.2 | | 6 | 0(0) | 40 | [0] | [3] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 59 | | | | |
| 36 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 51.27() | 54.09() | 54.19() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|