Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 11, 2019



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $51.7100      One month high (close): $54.4200

KO Daily Change: 0.33%   Daily StdDev 0.86%   KO EMA_5_Trend: -0.13%   10Minute StdDev: $0.1982

Latest Price :  $53.95(0.33%)

Fri. Dec 13, 2019($0.2)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.7

Sample size 2   Avg positive next hour return: 0.53%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 11, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1113   53.52  53.97  54.05(-0.06)  53.89(-0.04)  53.91(-0.03) 53.710.3    1139(-0.2)15[-7][-7][-9]-78-7RG-0.9SmallLong    (-7)-4-15-14-15-1.5,1060



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 53.52(daily_ema_20 -0.35%)   
Resistance Levels: 53.89(weak_hourly_sma_10 0.34%)   54.05(weak_hourly_sma_20 0.63%)   


 
2Dec/1112   53.52  53.97  54.08(-0.07)  53.91(-0.03)  53.93(-0.03) 53.780.4    1139(0.2)-10[-8][-6][-14]-623DT-0.7OpenShort    (-8)-4-38-4-13-1.3,2160
3Dec/1111   53.52  53.97  54.12(-0.04)  53.93(-0.01)  53.94(0.03) 53.960.8    1139(-0.9)40[-5][3][-1]-3419RG0.1Wait    (-7)4-15187-0.7,3460
4Dec/1110   53.52  53.97  54.14(-0.04)  53.94(-0.01)  53.93(0.06) 54.030.9    1140(-0.2)50[-5][6][3]-3637UR0.4SmallShort    (-5)7-51820-0.5,2760
5Dec/119   53.52  53.97  54.16(-0.03)  53.94(-0.05)  53.9(0.06) 54.050.9    1140(0)50[-4][4][20]-5126UR0.6SmallShort?    (-5)7491415-0.5,1260
 


6Dec/1015   53.41  53.96  54.18(-0.04)  53.97(-0.07)  53.87(-0.05) 53.820.6    1240(8.5)35[-5][-10][-2]-88-41RG-0.2Wait?    (-5)-6-804-1.5,061
7Dec/1014   53.41  53.96  54.2(-0.03)  54.01(-0.08)  53.9(-0.01) 53.860.7    1232(1.4)35[-4][-5][-2]-90-32RG-0.2Wait    (-7)-1-2-2-9-1.6,061
8Dec/1013   53.41  53.96  54.22(-0.01)  54.05(-0.11)  53.91(-0.07) 53.870.7    1230(0.9)40[-1][-13][-3]-93-67RG-0.2Wait    (-2)-8-2-160-1.7,061
9Dec/1012   53.41  53.96  54.22(-0.01)  54.11(-0.08)  53.95(-0.08) 53.880.7    1229(0.1)35[-1][-13][-5]-88-70RG-0.3Wait    (-2)-9-5-15-7-1.7,561
10Dec/1011   53.41  53.96  54.23(0.01)  54.15(-0.11)  53.99(-0.15) 53.90.7    1229(-1644.7)35[1][-22][-10]-85-109DR-0.4HoldShort    (0)-17-17-23-11-1.6,561
 


11Dec/1010   53.41  53.96  54.23(5.24)  54.21(-0.08)  54.07(-0.09) 53.980.8    121674(-633.8)50[609][139][3]-45-5374UT-0OpenLong    (0)-1117-12-7-0,561
12Dec/109   53.41  53.96  51.53(5.52)  54.25(-0.11)  54.12(-0.14) 53.90.7    122308(-444.1)50[642][139][-19]-43-5160CR-0HoldShort?    (636)-16-38-22-200.1,561
13Dec/915   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.081    132752(2751.8)20[0][2][-5]-171080CR-0HoldShort?    (672)0-5-17-70.3,2665
14Dec/914   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.11    130(0)25[0][2][-17]-90CR0HoldShort    (716)0-38-16-200,4165
15Dec/913   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.281.3    130(0)50[0][2][0]220UT0OpenLong    (767)08-9-110,7265
 


16Dec/912   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.241.2    130(0)45[0][2][-4]350CR0HoldShort    (820)0-8-5-110,8565
17Dec/911   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.281.3    130(0)30[0][2][-13]390CR0HoldShort    (885)0-33-4-180,8965
18Dec/910   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.441.5    130(0)50[0][2][8]500UR0SmallShort    (959)0250-20,10065
19Dec/99   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.321.3    130(0)35[0][2][-10]500CR0HoldShort?    (1046)0-250-200,10065
20Dec/615   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.441.6    140(0)50[0][3][-1]500CR0HoldShort?    (1155)0-2000,10075
 


21Dec/614   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.451.6    140(0)0[0][3][-139]500CR0HoldShort    (1279)0-50-200,10075
22Dec/613   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.471.6    140(0)0[0][3][-79]500CR0HoldShort    (1446)070-200,10075
23Dec/612   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.441.6    140(0)0[0][3][-39]500CR0HoldShort    (1654)000-200,10075
24Dec/611   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.441.6    140(0)50[0][3][-1]500CR0HoldShort    (1923)0230-200,10075
25Dec/610   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.331.4    140(0)45[0][3][-3]500CR0HoldShort    (2310)070-200,10075
 


26Dec/69   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.31.4    140(0)50[0][3][12]500UR0SmallShort?    (2891)0286170,10075
27Dec/515   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 54.171.4    120(0)50[0][2][30]500UR0SmallShort?    (3845)03011200,10074
28Dec/514   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 54.031.2    120(0)50[0][2][73]500UR0SmallShort    (5747)01517200,10074
29Dec/513   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 53.961.1    120(0)50[0][2][257]330UR0SmallShort    (11494)01511200,8374
30Dec/512   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 53.891    120(0)50[0][2][1]170UR0SmallShort    (0)00600,6774
 


31Dec/511   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 0-71.8    120(0)50[0][2][3]00UR0SmallShort    (0)001700,5074
32Dec/510   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 0-71.8    120(0)50[0][2][3]00UR0SmallShort    (0)001700,5074
33Dec/59   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 0-71.8    120(0)50[0][2][3]00UR0SmallShort?    (0)001700,5074
34Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA