Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 11, 2019



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $264.8100      One month high (close): $283.9900

ASML Daily Change: 1.72%   Daily StdDev 1.47%   ASML EMA_5_Trend: 1.03%   10Minute StdDev: $1.9463

Latest Price :  $283.99(1.72%)

Fri. Dec 13, 2019($2.3)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.03%  Daily EMA 20 BBV: 2.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 11, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1114   272.23  274  279.88(0.05)  280.82(0.15)  282.1(0.19) 282.732.1    833(2.6)50[3][22][6]9497UT0.4OpenLong    (1)13141151.8,9967



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 280.82(hourly_sma_10 -0.68%)   279.88(hourly_sma_20 -1.01%)   274(daily_ema_10 -3.09%)   272.23(daily_ema_20 -3.71%)   
Resistance Levels: 


 
2Dec/1113   272.23  274  279.74(0.06)  280.4(0.13)  281.57(0.21) 282.162    830(2.1)50[4][23][3]8983UT0.4OpenLong    (3)1429151.6,9967
3Dec/1112   272.23  274  279.59(0.05)  280.02(0.16)  280.97(0.15) 282.072    828(2.4)50[3][20][4]9477UT0.8OpenLong    (4)10-321161.8,9967
4Dec/1111   272.23  274  279.44(0.05)  279.58(0.16)  280.55(0.2) 282.172    825(3.2)50[3][23][15]90100UT1.3OpenLong    (4)141934202.2,8567
5Dec/1110   272.23  274  279.3(0.04)  279.13(0.13)  280(0.16) 281.391.9    822(1.6)50[3][19][17]6170UT1.3OpenLong    (3)113320201.9,6367
 


6Dec/119   272.23  274  279.3(-0)  278.78(0.05)  279.55(0.11) 280.081.6    821(-1.5)50[0][12][12]3057UR0.5SmallShort?    (1)82415200.9,5767
7Dec/1015   271.36  272.67  279.21(-0.04)  278.63(0.01)  279.23(0.06) 279.141.9    622(-15.8)10[-3][6][-5]-1153RG-0.1Wait?    (-1)4-21411-0.1,4258
8Dec/1014   271.36  272.67  279.31(0.11)  278.6(0.03)  279.08(0.17) 279.982.1    638(-5.9)50[8][17][9]2-46UT0.6OpenLong    (-2)121513200.4,4258
9Dec/1013   271.36  272.67  279.01(0.09)  278.52(-0.04)  278.61(0.13) 279.41.9    644(-6.8)50[6][11][5]-14-46UT0.4OpenLong    (7)965200.2,3158
10Dec/1012   271.36  272.67  278.77(0.1)  278.63(-0.11)  278.26(0.09) 279.141.9    651(-8.1)50[7][6][8]-22-66UT0.4OpenLong    (6)616-3200.2,2358
 


11Dec/1011   271.36  272.67  278.5(0.11)  278.93(-0.05)  278(-0.01) 278.491.7    659(-1359.9)50[8][2][-1]-38-111CR0.2HoldShort    (6)-13-10-1-0,1258
12Dec/1010   271.36  272.67  278.21(5.27)  279.07(-0.03)  278.04(-0.03) 278.371.7    61419(-535.9)50[359][89][3]-29-5160UT0OpenLong    (8)-218-12-110,2158
13Dec/109   271.36  272.67  264.29(5.55)  279.15(-0.06)  278.13(-0.11) 277.661.5    61955(-375.4)50[378][87][-4]-14-4955CR-0HoldShort?    (385)-81-13-200.2,3158
14Dec/915   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 277.621.8    52330(2329.9)-10[0][3][-7]-71090CR-0HoldShort?    (408)0-6-14-200.3,3654
15Dec/914   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 277.871.9    50(0)10[0][3][-11]70CR0HoldShort    (433)0-20-11-200,5754
 


16Dec/913   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 278.682.1    50(0)20[0][3][-4]240CR0HoldShort    (464)0-3-9-120,7454
17Dec/912   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 278.832.1    50(0)20[0][3][-4]360CR0HoldShort    (497)0-7-5-50,8654
18Dec/911   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 279.122.2    50(0)0[0][3][-17]390CR0HoldShort    (536)0-35-3-200,8954
19Dec/910   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 280.552.5    50(0)5[0][3][-14]500CR0HoldShort    (584)0-380-160,10054
20Dec/99   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 282.112.9    50(0)50[0][3][20]500UR0SmallShort?    (642)0550160,10054
 


21Dec/615   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.892.7    60(0)40[0][3][5]490UR0SmallShort?    (701)0180-100,9954
22Dec/614   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.162.5    60(0)-25[0][3][-136]490CR0HoldShort    (777)0-2-0-200,9954
23Dec/613   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.242.5    60(0)-25[0][3][-82]490CR0HoldShort    (876)0-3-0-200,9954
24Dec/612   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.372.6    60(0)-25[0][3][-36]490CR0HoldShort    (1002)03-0-200,9954
25Dec/611   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.252.5    60(0)5[0][3][-17]500CR0HoldShort    (1171)0-260-200,10054
 


26Dec/610   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 280.312.8    60(0)15[0][3][-11]500CR0HoldShort    (1414)0-230-200,10054
27Dec/69   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 281.233.1    60(0)50[0][3][71]500UR0SmallShort?    (1785)01866200,10054
28Dec/515   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 273.891.6    10(0)30[0][1][13]500UR0SmallShort?    (2316)0-1711200,10055
29Dec/514   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 274.581.8    10(0)50[0][1][76]500UR0SmallShort    (3489)02117200,10055
30Dec/513   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 273.761.5    10(0)50[0][1][264]330UR0SmallShort    (6974)02811200,8355
 


31Dec/512   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 272.641.1    10(0)10[0][1][1]170UR0SmallShort    (0)00600,6755
32Dec/511   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 0-96.3    10(0)10[0][1][3]00UR0SmallShort    (0)001700,5055
33Dec/510   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 0-96.3    10(0)10[0][1][3]00UR0SmallShort    (0)001700,5055
34Dec/59   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 0-96.3    10(0)10[0][1][3]00UR0SmallShort?    (0)001700,5055
35Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA