|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 11, 2019 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $64.8600 One month high (close): $67.6900
AAPL Daily Change: 0.85% Daily StdDev 1.19% AAPL EMA_5_Trend: 0.67% 10Minute StdDev: $1.5076
Latest Price : $67.69(0.85%) | Fri. Dec 13, 2019($2.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8
| | Wed. Dec. 11, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 66.35 | 66.6 | (-0) | 269.66(0.04) | 270.11(0.04) | 270.37 | 279.5 | | 6 | 194(0.3) | 20 | [0] | [7] | [5] | 74 | 71 | UR | 0.2 | SmallShort | | (1) | 3 | 11 | 2 | 10 | 1.1,96 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.66(hourly_sma_10 -0.26%) 66.6(daily_ema_10 -75.37%) 66.35(daily_ema_20 -75.46%)
Resistance Levels:
|
| | | 2 | Dec/11 | 13 | 66.35 | 66.6 | 268.75(-0.01) | 269.55(0.04) | 270.01(0.1) | 270.02 | 279 | | 6 | 194(-2.8) | 10 | [-1] | [12] | [1] | 67 | 85 | UR | 0 | SmallShort | | (-1) | 8 | 3 | 1 | 2 | 0.9,94 | 59 | | 3 | Dec/11 | 12 | 66.35 | 66.6 | 268.77(-0.01) | 269.44(0.11) | 269.75(0.05) | 269.92 | 278.9 | | 6 | 197(-5) | 5 | [-1] | [11] | [-1] | 65 | 63 | RG | 0.1 | Wait | | (-1) | 4 | -2 | 6 | -9 | 0.8,95 | 59 | | 4 | Dec/11 | 11 | 66.35 | 66.6 | 268.8(-0.01) | 269.13(0.11) | 269.62(0.05) | 270.01 | 279 | | 6 | 202(1) | 10 | [-1] | [11] | [-0] | 68 | 73 | RG | 0.3 | Wait | | (-1) | 4 | -7 | 14 | -1 | 0.8,98 | 59 | | 5 | Dec/11 | 10 | 66.35 | 66.6 | 268.83(0.01) | 268.83(0.12) | 269.49(0.1) | 270.24 | 279.3 | | 6 | 201(4) | 35 | [1] | [16] | [7] | 63 | 66 | UT | 0.5 | OpenLong | | (-1) | 8 | 12 | 11 | 10 | 1,88 | 59 | | | | |
| 6 | Dec/11 | 9 | 66.35 | 66.6 | 268.81(0.01) | 268.51(0.12) | 269.21(0.04) | 269.86 | 278.8 | | 6 | 197(2.5) | 40 | [1] | [11] | [13] | 48 | 41 | UT | 0.5 | OpenLong? | | (0) | 3 | 35 | 5 | 10 | 0.7,80 | 59 | | 7 | Dec/10 | 15 | 66.24 | 66.43 | 268.81(0) | 268.19(0.12) | 269.09(-0.01) | 268.74 | 293.5 | | 3 | 194(-34.4) | 5 | [0] | [5] | [-7] | 25 | -2 | CR | -0.2 | HoldShort? | | (-1) | -1 | -17 | -1 | -10 | -0,75 | 52 | | 8 | Dec/10 | 14 | 66.24 | 66.43 | 268.77(0.07) | 267.87(0.06) | 269.13(0.18) | 269.28 | 294.3 | | 3 | 228(-20.6) | 40 | [6] | [19] | [2] | 31 | -4 | UT | 0.1 | OpenLong | | (1) | 15 | -2 | 4 | 20 | 0.3,73 | 52 | | 9 | Dec/10 | 13 | 66.24 | 66.43 | 268.58(0.07) | 267.71(-0.01) | 268.64(0.18) | 269.33 | 294.3 | | 3 | 249(-23.2) | 50 | [6] | [16] | [11] | 32 | 6 | UT | 0.4 | OpenLong | | (6) | 15 | 15 | 14 | 20 | 0.4,72 | 52 | | 10 | Dec/10 | 12 | 66.24 | 66.43 | 268.38(0.08) | 267.73(-0.04) | 268.17(0.14) | 268.85 | 293.6 | | 3 | 272(-26.6) | 40 | [7] | [12] | [1] | 27 | -25 | UT | 0.4 | OpenLong | | (6) | 11 | -13 | 14 | 20 | 0.3,69 | 52 | | | | |
| 11 | Dec/10 | 11 | 66.24 | 66.43 | 268.17(0.1) | 267.83(-0.05) | 267.8(0.19) | 269.28 | 294.3 | | 3 | 299(-7975.3) | 50 | [8] | [16] | [10] | 18 | -12 | UT | 0.7 | OpenLong | | (7) | 15 | 12 | 10 | 20 | 0.5,55 | 52 | | 12 | Dec/10 | 10 | 66.24 | 66.43 | 267.91(5.28) | 267.96(-0.05) | 267.29(0.26) | 268.89 | 293.7 | | 3 | 8274(-3125.2) | 50 | [426] | [126] | [24] | -10 | -5049 | UT | 0 | OpenLong | | (7) | 21 | 63 | 4 | 20 | 0,40 | 52 | | 13 | Dec/10 | 9 | 66.24 | 66.43 | 254.47(5.53) | 268.1(-0.13) | 266.61(-0.06) | 266.85 | 290.7 | | 3 | 11399(-2191) | 50 | [446] | [102] | [-2] | -16 | -4921 | CR | 0 | HoldShort? | | (457) | -5 | -3 | -5 | -3 | 0.2,29 | 52 | | 14 | Dec/9 | 15 | 66.16 | 66.36 | 241.13(5.86) | 268.46(-0.14) | 266.78(-0.19) | 266.97 | 299.7 | | 4 | 13590(13590.3) | 50 | [473] | [99] | [-3] | -11 | -4694 | CR | 0 | HoldShort? | | (484) | -15 | -2 | -11 | -10 | 0.3,32 | 49 | | 15 | Dec/9 | 14 | 66.16 | 66.36 | 227.78(6.23) | 268.83(-0.1) | 267.28(-0.22) | 267.03 | 299.8 | | 4 | 0(0) | 50 | [502] | [105] | [-2] | -22 | -4412 | CR | 0 | HoldShort | | (515) | -18 | 10 | -19 | -20 | 0,28 | 49 | | | | |
| 16 | Dec/9 | 13 | 66.16 | 66.36 | 214.43(6.63) | 269.11(-0.09) | 267.87(-0.28) | 266.7 | 299.3 | | 4 | 0(0) | 50 | [535] | [109] | [7] | -1 | -4099 | UT | 0 | OpenLong | | (548) | -23 | 38 | -17 | -20 | 0,49 | 49 | | 17 | Dec/9 | 12 | 66.16 | 66.36 | 201.09(7.07) | 269.36(-0.12) | 268.62(-0.36) | 265.48 | 297.5 | | 4 | 0(0) | 50 | [570] | [110] | [-31] | 21 | -3788 | CR | 0 | HoldShort | | (584) | -29 | -69 | -10 | -20 | 0,71 | 49 | | 18 | Dec/9 | 11 | 66.16 | 66.36 | 187.82(7.68) | 269.67(0.08) | 269.59(-0.2) | 267.72 | 300.8 | | 4 | 0(0) | 50 | [619] | [143] | [-24] | 35 | -3293 | CR | 0 | HoldShort | | (634) | -16 | -55 | -5 | -20 | 0,85 | 49 | | 19 | Dec/9 | 10 | 66.16 | 66.36 | 174.43(8.37) | 269.45(0.15) | 270.14(-0.09) | 269.49 | 303.5 | | 4 | 0(0) | 50 | [675] | [169] | [-7] | 50 | -2739 | CR | 0 | HoldShort | | (692) | -7 | -14 | 0 | -20 | 0,100 | 49 | | 20 | Dec/9 | 9 | 66.16 | 66.36 | 160.96(9.16) | 269.03(0.19) | 270.38(0.01) | 269.95 | 304.2 | | 4 | 0(0) | 50 | [739] | [195] | [-7] | 50 | -2166 | CR | 0 | HoldShort? | | (756) | 1 | -17 | 0 | -15 | 0,100 | 49 | | | | |
| 21 | Dec/6 | 15 | 66.08 | 66.24 | 147.46(10.1) | 268.51(0.24) | 270.35(0.09) | 270.49 | 292 | | 6 | 0(0) | 50 | [815] | [223] | [2] | 50 | -1494 | UT | 0 | OpenLong? | | (834) | 7 | 5 | 0 | 1 | 0,100 | 56 | | 22 | Dec/6 | 14 | 66.08 | 66.24 | 133.94(11.23) | 267.87(11.22) | 270.1(0.13) | 270.33 | 291.8 | | 6 | 0(0) | 50 | [921] | [703] | [-136] | 50 | -925 | CR | 0 | HoldShort | | (928) | 11 | -4 | 0 | -20 | 0,100 | 56 | | 23 | Dec/6 | 13 | 66.08 | 66.24 | 120.42(12.65) | 240.84(12.65) | 269.75(0.37) | 270.47 | 292 | | 6 | 0(0) | 50 | [1037] | [811] | [-82] | 50 | 5 | CR | 0 | HoldShort | | (1046) | 30 | -7 | 0 | -20 | 0,100 | 56 | | 24 | Dec/6 | 12 | 66.08 | 66.24 | 106.9(14.5) | 213.79(14.5) | 268.76(0.4) | 270.68 | 292.3 | | 6 | 0(0) | 50 | [1189] | [927] | [-27] | 50 | 1038 | CR | 0 | HoldShort | | (1198) | 33 | 27 | 0 | -20 | 0,100 | 56 | | 25 | Dec/6 | 11 | 66.08 | 66.24 | 93.36(16.89) | 186.72(16.89) | 267.68(0.38) | 269.8 | 291 | | 6 | 0(0) | 50 | [1384] | [1072] | [-1] | 50 | 2243 | CR | 0 | HoldShort | | (1396) | 31 | 17 | 0 | -20 | 0,100 | 56 | | | | |
| 26 | Dec/6 | 10 | 66.08 | 66.24 | 79.87(20.27) | 159.74(20.27) | 266.66(0.38) | 269.23 | 290.2 | | 6 | 0(0) | 50 | [1662] | [1280] | [3] | 50 | 3700 | UT | 0 | OpenLong | | (1675) | 31 | 20 | 0 | -20 | 0,100 | 56 | | 27 | Dec/6 | 9 | 66.08 | 66.24 | 66.41(25.35) | 132.82(25.35) | 265.64(25.35) | 268.58 | 289.3 | | 6 | 0(0) | 50 | [2078] | [3639] | [37] | 50 | 11583 | UT | 0 | OpenLong? | | (2095) | 2078 | 95 | 6 | 20 | 0,100 | 56 | | 28 | Dec/5 | 15 | 65.93 | 66.01 | 52.98(33.43) | 105.96(33.43) | 211.93(33.44) | 265.52 | 311.9 | | 3 | 0(0) | 50 | [2740] | [4797] | [22] | 50 | 15254 | UT | 0 | OpenLong? | | (2762) | 2741 | 7 | 11 | 20 | 0,100 | 55 | | 29 | Dec/5 | 14 | 65.93 | 66.01 | 39.71(50.19) | 79.41(50.17) | 158.82(50.17) | 265.3 | 311.5 | | 3 | 0(0) | 50 | [4148] | [7257] | [75] | 50 | 19163 | UT | 0 | OpenLong | | (4149) | 4146 | 19 | 17 | 20 | 0,100 | 55 | | 30 | Dec/5 | 13 | 65.93 | 66.01 | 26.44(100.21) | 52.88(100.21) | 105.76(100.21) | 264.69 | 310.6 | | 3 | 0(0) | 50 | [8282] | [14494] | [259] | 33 | 14952 | UT | 0 | OpenLong | | (8283) | 8282 | 18 | 11 | 20 | 0,83 | 55 | | | | |
| 31 | Dec/5 | 12 | 65.93 | 66.01 | 26.44(0) | 52.88(0) | 105.76(0) | 264.12 | 309.7 | | 3 | 0(0) | 20 | [0] | [1] | [1] | 17 | 189940 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 55 | | 32 | Dec/5 | 11 | 65.93 | 66.01 | 26.44(0) | 52.88(0) | 105.76(0) | 0 | -103 | | 3 | 0(0) | 20 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 55 | | 33 | Dec/5 | 10 | 65.93 | 66.01 | 26.44(0) | 52.88(0) | 105.76(0) | 0 | -103 | | 3 | 0(0) | 20 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 55 | | 34 | Dec/5 | 9 | 65.93 | 66.01 | 26.44(0) | 52.88(0) | 105.76(0) | 0 | -103 | | 3 | 0(0) | 20 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 55 | | 35 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|