|
^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 10, 2019 |
| JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $128.4800 One month high (close): $135.0400
JPM Daily Change: 0.07% Daily StdDev 1.02% JPM EMA_5_Trend: 0.71% 10Minute StdDev: $0.5649
Latest Price : $134.5(0.07%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| Tue. Dec. 10, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 12 | 131.35 | 132.68 | 134.67(0.04) | 134.44(-0.08) | 134.05(-0.09) | 134.05 | 1.4 | | 11 | 46(-4.1) | 50 | [4] | [-10] | [-1] | -49 | -114 | DR | 0 | OpenShort | | (5) | -9 | 5 | -14 | -4 | -0.7,19 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 134.67(hourly_sma_20 0.46%) Down Forces: Support Levels: 132.68(daily_ema_10 -1.02%) 131.35(daily_ema_20 -2.01%) Resistance Levels: 134.44(weak_hourly_sma_10 0.29%)
|
| 2 | Dec/10 | 11 | 131.35 | 132.68 | 134.62(0.05) | 134.54(-0.1) | 134.17(-0.09) | 133.98 | 1.4 | | 11 | 50(-1483.3) | 50 | [5] | [-10] | [-5] | -56 | -125 | DR | -0.2 | OpenShort | | (4) | -9 | -3 | -19 | -10 | -0.7,12 | 66 | 3 | Dec/10 | 10 | 131.35 | 132.68 | 134.56(5.24) | 134.67(-0.11) | 134.3(-0.11) | 134.02 | 1.4 | | 11 | 1533(-580.1) | 50 | [514] | [114] | [6] | -24 | -5462 | UT | -0 | OpenLong | | (4) | -11 | 27 | -13 | -7 | -0,26 | 66 | 4 | Dec/10 | 9 | 131.35 | 132.68 | 127.86(5.52) | 134.82(-0.15) | 134.45(-0.2) | 133.64 | 1.2 | | 11 | 2113(-406.7) | 50 | [541] | [111] | [-26] | -7 | -5284 | CR | -0 | HoldShort? | | (526) | -20 | -66 | -12 | -20 | 0.1,41 | 66 | 5 | Dec/9 | 15 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 134.57 | 2 | | 11 | 2520(2519.9) | 20 | [0] | [2] | [-4] | 1 | 1110 | CR | -0 | HoldShort? | | (560) | 0 | -4 | -13 | -7 | 0.3,43 | 66 | | | |
6 | Dec/9 | 14 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 134.63 | 2 | | 11 | 0(0) | 50 | [0] | [2] | [-2] | 15 | 0 | CR | 0 | HoldShort | | (595) | 0 | 0 | -9 | -10 | 0,65 | 66 | 7 | Dec/9 | 13 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 134.63 | 2 | | 11 | 0(0) | 40 | [0] | [2] | [-6] | 28 | 0 | CR | 0 | HoldShort | | (634) | 0 | -10 | -7 | -20 | 0,78 | 66 | 8 | Dec/9 | 12 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 134.77 | 2.1 | | 11 | 0(0) | 40 | [0] | [2] | [-8] | 40 | 0 | CR | 0 | HoldShort | | (682) | 0 | -18 | -3 | -16 | 0,90 | 66 | 9 | Dec/9 | 11 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 135.03 | 2.3 | | 11 | 0(0) | 45 | [0] | [2] | [-5] | 43 | 0 | CR | 0 | HoldShort | | (734) | 0 | -3 | -2 | -20 | 0,93 | 66 | 10 | Dec/9 | 10 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 135.07 | 2.3 | | 11 | 0(0) | 45 | [0] | [2] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (797) | 0 | -1 | 0 | -20 | 0,100 | 66 | | | |
11 | Dec/9 | 9 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 135.09 | 2.3 | | 11 | 0(0) | 40 | [0] | [2] | [-6] | 50 | 0 | CR | 0 | HoldShort? | | (870) | 0 | -13 | 0 | -20 | 0,100 | 66 | 12 | Dec/6 | 15 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.28 | 2.8 | | 10 | 0(0) | 40 | [0] | [3] | [-7] | 50 | 0 | CR | 0 | HoldShort? | | (958) | 0 | -17 | 0 | -10 | 0,100 | 72 | 13 | Dec/6 | 14 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.52 | 3 | | 10 | 0(0) | 0 | [0] | [3] | [-137] | 50 | 0 | CR | 0 | HoldShort | | (1068) | 0 | -7 | 0 | -20 | 0,100 | 72 | 14 | Dec/6 | 13 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.61 | 3 | | 10 | 0(0) | 0 | [0] | [3] | [-79] | 50 | 0 | CR | 0 | HoldShort | | (1204) | 0 | 2 | 0 | -20 | 0,100 | 72 | 15 | Dec/6 | 12 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.58 | 3 | | 10 | 0(0) | 0 | [0] | [3] | [-34] | 50 | 0 | CR | 0 | HoldShort | | (1378) | 0 | 8 | 0 | -20 | 0,100 | 72 | | | |
16 | Dec/6 | 11 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.47 | 2.9 | | 10 | 0(0) | 50 | [0] | [3] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (1609) | 0 | 15 | 0 | -20 | 0,100 | 72 | 17 | Dec/6 | 10 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.25 | 2.8 | | 10 | 0(0) | 45 | [0] | [3] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (1931) | 0 | 1 | 0 | -20 | 0,100 | 72 | 18 | Dec/6 | 9 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.23 | 2.8 | | 10 | 0(0) | 50 | [0] | [3] | [56] | 50 | 0 | UR | 0 | SmallShort? | | (2419) | 0 | 151 | 6 | 20 | 0,100 | 72 | 19 | Dec/5 | 15 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 133.12 | 2 | | 8 | 0(0) | 50 | [0] | [2] | [25] | 50 | 0 | UR | 0 | SmallShort? | | (3182) | 0 | 17 | 11 | 20 | 0,100 | 71 | 20 | Dec/5 | 14 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 132.88 | 1.9 | | 8 | 0(0) | 50 | [0] | [2] | [65] | 50 | 0 | UR | 0 | SmallShort | | (4758) | 0 | -6 | 17 | 20 | 0,100 | 71 | | | |
21 | Dec/5 | 13 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 132.96 | 1.9 | | 8 | 0(0) | 50 | [0] | [2] | [257] | 33 | 0 | UR | 0 | SmallShort | | (9537) | 0 | 12 | 11 | 20 | 0,83 | 71 | 22 | Dec/5 | 12 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 132.79 | 1.8 | | 8 | 0(0) | 45 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 71 | 23 | Dec/5 | 11 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 0 | -107.1 | | 8 | 0(0) | 45 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 71 | 24 | Dec/5 | 10 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 0 | -107.1 | | 8 | 0(0) | 45 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 71 | 25 | Dec/5 | 9 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 0 | -107.1 | | 8 | 0(0) | 45 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 71 | | | |
26 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|